Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.00(+5.88%)
Mar 26, 2024 0.0850 10 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 40,010 +0.01(+6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 41,141 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.01(+14.29%)
Mar 18, 2024 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 10,080 +0.01(+7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0 +0.01(+8.33%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 123,600 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Feb 27, 2024 0.0600 0 -0.01(-7.69%)
Feb 21, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 6 -0.01(-13.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0 +0.00(+7.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 63,201 -0.00(-6.67%)
Jan 16, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.