Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0800 0.0800 196,000 -0.01(-11.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-10.00%)
Mar 23, 2017 0.0950 0.1000 0.0850 0.1000 84,000 +0.01(+11.11%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Mar 21, 2017 0.1100 0.1200 0.0800 0.0850 576,375 -0.02(-22.73%)
Mar 20, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Mar 17, 2017 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 149,235 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 174,780 +0.01(+5.56%)
Mar 14, 2017 0.0800 0.0900 0.0750 0.0900 259,200 +0.01(+20.00%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-11.76%)
Mar 09, 2017 0.0800 0.0850 0.0700 0.0850 75,000 +0.01(+6.25%)
Mar 08, 2017 0.0750 0.0800 0.0750 0.0800 278,950 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0800 0.0700 0.0800 334,120 +0.01(+14.29%)
Mar 06, 2017 0.0700 0.0750 0.0700 0.0700 213,700 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0700 97,667 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.