Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.393	4.393	4.239	4.262	63,735,560	-0.06(-1.33%)
Mar 30, 2009	4.404	4.466	4.266	4.320	46,379,956	-0.43(-9.12%)
Mar 26, 2009	4.339	4.769	4.297	4.754	107,375,568	+0.47(+11.02%)
Mar 25, 2009	4.397	4.454	4.120	4.282	97,050,208	-0.06(-1.41%)
Mar 24, 2009	4.577	4.627	4.343	4.343	63,517,656	-0.28(-6.14%)
Mar 23, 2009	4.397	4.650	4.297	4.627	64,051,468	+0.35(+8.06%)
Mar 20, 2009	4.454	4.558	4.239	4.282	87,319,640	-0.16(-3.71%)
Mar 19, 2009	4.462	4.481	4.366	4.447	56,915,928	+0.03(+0.78%)
Mar 18, 2009	4.247	4.462	4.205	4.412	64,735,412	+0.14(+3.23%)
Mar 17, 2009	4.094	4.278	4.090	4.274	77,569,792	+0.14(+3.34%)
Mar 16, 2009	4.078	4.220	4.051	4.136	91,862,760	+0.08(+2.08%)
Mar 13, 2009	3.863	4.086	3.844	4.051	78,508,648	+0.19(+4.87%)
Mar 12, 2009	3.526	3.875	3.503	3.863	84,786,128	+0.33(+9.22%)
Mar 11, 2009	3.530	3.606	3.434	3.537	42,731,908	+0.03(+0.99%)
Mar 10, 2009	3.250	3.526	3.196	3.503	82,037,320	+0.33(+10.40%)
Mar 09, 2009	3.196	3.307	3.150	3.173	49,645,896	-0.03(-1.08%)
Mar 06, 2009	3.322	3.334	3.115	3.207	70,438,424	-0.08(-2.34%)
Mar 05, 2009	3.322	3.411	3.276	3.284	57,811,520	-0.10(-3.06%)
Mar 04, 2009	3.315	3.434	3.311	3.388	52,525,548	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.