Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.98 50.22 49.88 50.10 954,332 -0.12(-0.23%)
Mar 30, 2015 50.02 50.43 49.96 50.22 653,472 +0.27(+0.53%)
Mar 27, 2015 49.81 50.08 49.68 49.95 699,793 +0.06(+0.12%)
Mar 26, 2015 49.51 50.09 49.12 49.90 747,458 +0.13(+0.27%)
Mar 25, 2015 50.81 50.81 49.75 49.76 829,438 -0.91(-1.80%)
Mar 24, 2015 51.59 51.59 50.60 50.67 738,371 -0.71(-1.39%)
Mar 23, 2015 51.78 51.88 51.35 51.39 794,906 -0.55(-1.06%)
Mar 20, 2015 51.98 52.08 51.57 51.94 1,607,863 -0.16(-0.30%)
Mar 19, 2015 51.92 52.48 51.87 52.09 733,098 -0.01(-0.01%)
Mar 18, 2015 51.64 52.22 51.13 52.10 675,562 +0.39(+0.75%)
Mar 17, 2015 51.43 51.85 51.40 51.71 723,267 +0.32(+0.63%)
Mar 16, 2015 50.91 51.46 50.68 51.39 493,557 +0.71(+1.39%)
Mar 13, 2015 50.73 51.02 50.36 50.68 400,411 -0.14(-0.28%)
Mar 12, 2015 50.55 51.04 50.47 50.82 423,197 +0.34(+0.67%)
Mar 11, 2015 49.67 50.50 49.59 50.49 717,423 +0.70(+1.41%)
Mar 10, 2015 50.01 50.23 49.55 49.79 844,623 -0.61(-1.21%)
Mar 09, 2015 50.30 50.58 50.18 50.39 400,667 +0.16(+0.31%)
Mar 06, 2015 50.08 50.72 50.04 50.24 659,526 -0.09(-0.17%)
Mar 05, 2015 50.34 50.43 49.92 50.33 546,445 -0.00(-0.01%)
Mar 04, 2015 50.51 50.58 50.14 50.33 547,026 -0.25(-0.49%)
Mar 03, 2015 51.34 51.42 50.44 50.58 972,697 -0.86(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.