Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.391 7.566 7.295 7.306 57,341 -0.06(-0.77%)
Mar 28, 2008 7.493 7.566 7.289 7.363 86,475 -0.13(-1.73%)
Mar 27, 2008 7.617 7.736 7.442 7.493 53,458 -0.12(-1.63%)
Mar 26, 2008 7.572 7.628 7.306 7.617 160,565 +0.05(+0.67%)
Mar 25, 2008 7.572 7.572 7.340 7.566 95,159 +0.01(+0.15%)
Mar 24, 2008 7.272 7.628 7.272 7.555 155,624 +0.21(+2.93%)
Mar 21, 2008 7.284 7.340 6.843 7.340 435,254 +0.00(+0.00%)
Mar 20, 2008 7.284 7.340 6.843 7.340 435,254 +0.20(+2.77%)
Mar 19, 2008 7.018 7.306 6.956 7.142 155,564 +0.18(+2.51%)
Mar 18, 2008 6.894 6.967 6.803 6.967 35,915 +0.22(+3.27%)
Mar 17, 2008 6.442 7.018 5.978 6.747 77,035 +0.13(+1.96%)
Mar 14, 2008 6.956 6.956 6.509 6.617 69,448 -0.27(-3.86%)
Mar 13, 2008 6.690 6.894 6.690 6.882 57,327 +0.10(+1.42%)
Mar 12, 2008 6.532 6.944 6.481 6.786 98,601 +0.18(+2.65%)
Mar 11, 2008 6.357 6.611 6.216 6.611 82,712 +0.44(+7.14%)
Mar 10, 2008 6.131 6.317 6.080 6.170 55,421 +0.07(+1.20%)
Mar 07, 2008 5.973 6.408 5.973 6.097 49,276 +0.05(+0.75%)
Mar 06, 2008 6.317 6.329 6.052 6.052 55,083 -0.30(-4.72%)
Mar 05, 2008 6.272 6.368 6.227 6.351 52,188 +0.12(+2.00%)
Mar 04, 2008 6.103 6.323 6.000 6.227 83,091 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.