Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.140 8.349 8.019 8.210 47,110 +0.00(+0.00%)
Mar 28, 2002 8.140 8.349 8.019 8.210 47,110 -0.04(-0.51%)
Mar 27, 2002 8.293 8.340 8.089 8.251 10,755 -0.00(-0.06%)
Mar 26, 2002 8.289 8.289 8.205 8.256 66,685 +0.03(+0.34%)
Mar 25, 2002 8.275 8.275 8.158 8.228 46,249 +0.08(+1.03%)
Mar 22, 2002 8.251 8.321 8.145 8.145 9,680 -0.11(-1.30%)
Mar 21, 2002 8.251 8.251 8.112 8.251 7,528 +0.13(+1.54%)
Mar 20, 2002 8.228 8.256 8.089 8.126 20,005 -0.13(-1.58%)
Mar 19, 2002 8.265 8.265 8.228 8.256 8,604 -0.01(-0.11%)
Mar 18, 2002 8.140 8.270 8.140 8.265 13,337 +0.07(+0.79%)
Mar 15, 2002 8.319 8.321 8.200 8.200 38,935 -0.10(-1.23%)
Mar 14, 2002 8.096 8.303 8.093 8.303 33,342 +0.12(+1.48%)
Mar 13, 2002 8.251 8.251 8.089 8.182 6,883 -0.04(-0.51%)
Mar 12, 2002 8.251 8.251 8.112 8.224 46,894 +0.04(+0.51%)
Mar 11, 2002 8.142 8.251 8.089 8.182 18,284 +0.05(+0.57%)
Mar 08, 2002 7.977 8.237 7.959 8.135 27,749 +0.05(+0.57%)
Mar 07, 2002 8.126 8.135 8.019 8.089 6,668 -0.01(-0.11%)
Mar 06, 2002 7.973 8.098 7.973 8.098 6,883 +0.03(+0.40%)
Mar 05, 2002 7.931 8.089 7.903 8.065 13,121 +0.16(+2.00%)
Mar 04, 2002 7.896 8.042 7.814 7.907 35,063 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.