Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 67.67 68.47 66.63 67.01 187,569 -0.34(-0.50%)
Mar 30, 2021 66.40 67.41 65.93 67.34 125,645 +1.02(+1.53%)
Mar 29, 2021 69.35 69.35 66.06 66.33 113,597 -1.63(-2.39%)
Mar 26, 2021 68.79 68.79 66.95 67.95 123,465 +0.74(+1.10%)
Mar 25, 2021 66.11 67.66 65.12 67.21 95,815 +1.19(+1.80%)
Mar 24, 2021 67.19 68.06 66.02 66.03 115,784 -0.56(-0.84%)
Mar 23, 2021 68.44 69.01 66.31 66.59 105,811 -2.54(-3.68%)
Mar 22, 2021 70.60 71.83 68.79 69.13 79,232 -1.05(-1.49%)
Mar 19, 2021 71.29 72.03 69.91 70.18 363,282 -1.10(-1.54%)
Mar 18, 2021 70.96 73.14 70.83 71.28 105,218 +0.35(+0.49%)
Mar 17, 2021 69.86 71.15 69.46 70.93 78,390 +0.86(+1.22%)
Mar 16, 2021 70.79 70.79 69.47 70.07 58,079 -0.95(-1.33%)
Mar 15, 2021 71.03 71.06 69.36 71.02 79,994 -0.15(-0.21%)
Mar 12, 2021 70.09 71.39 70.09 71.17 93,902 +1.10(+1.57%)
Mar 11, 2021 69.73 70.85 68.55 70.07 140,232 +0.73(+1.05%)
Mar 10, 2021 67.14 69.42 67.09 69.34 104,639 +1.99(+2.95%)
Mar 09, 2021 68.04 68.44 66.92 67.35 124,816 -0.38(-0.56%)
Mar 08, 2021 67.07 68.36 66.87 67.73 179,441 +0.92(+1.37%)
Mar 05, 2021 66.66 67.12 64.95 66.82 122,163 +1.17(+1.78%)
Mar 04, 2021 66.56 67.44 65.03 65.65 166,825 -0.87(-1.31%)
Mar 03, 2021 66.50 67.99 66.26 66.52 103,106 +0.43(+0.65%)
Mar 02, 2021 67.73 67.87 66.07 66.09 60,579 -1.50(-2.21%)
Mar 01, 2021 66.59 68.01 66.44 67.58 61,715 +2.20(+3.36%)
Feb 26, 2021 66.22 66.78 64.75 65.39 107,732 -0.36(-0.55%)
Feb 25, 2021 67.60 67.60 65.49 65.75 82,006 -1.91(-2.82%)
Feb 24, 2021 67.19 67.89 66.55 67.65 78,938 +0.78(+1.16%)
Feb 23, 2021 67.41 67.83 66.03 66.88 111,996 -0.82(-1.21%)
Feb 22, 2021 66.70 68.05 66.38 67.69 135,488 +0.89(+1.33%)
Feb 19, 2021 66.57 67.12 65.31 66.81 128,777 +0.41(+0.62%)
Feb 18, 2021 67.40 67.89 66.31 66.40 198,018 -0.30(-0.45%)
Feb 17, 2021 68.22 68.84 65.21 66.70 240,778 +2.73(+4.27%)
Feb 16, 2021 64.96 65.82 63.64 63.96 169,037 -0.59(-0.91%)
Feb 12, 2021 64.42 64.93 63.88 64.55 96,908 -0.26(-0.40%)
Feb 11, 2021 63.41 64.82 63.12 64.81 122,231 +1.51(+2.38%)
Feb 10, 2021 64.84 64.84 62.90 63.30 66,732 -1.00(-1.55%)
Feb 09, 2021 64.41 65.08 63.78 64.30 84,385 +0.04(+0.06%)
Feb 08, 2021 62.55 64.51 62.26 64.26 67,974 +2.30(+3.70%)
Feb 05, 2021 62.27 62.27 60.77 61.97 81,475 +0.45(+0.73%)
Feb 04, 2021 60.75 61.67 60.67 61.52 97,636 +0.93(+1.53%)
Feb 03, 2021 60.84 60.84 59.81 60.59 81,451 +0.00(+0.00%)
Feb 02, 2021 59.00 60.66 58.85 60.59 88,871 +1.77(+3.00%)
Feb 01, 2021 58.27 59.23 57.08 58.82 57,326 +1.20(+2.08%)
Jan 29, 2021 57.36 58.49 57.11 57.63 78,970 +0.00(+0.00%)
Jan 28, 2021 57.60 59.02 57.42 57.63 111,910 -0.60(-1.03%)
Jan 27, 2021 58.15 58.69 56.15 58.22 136,116 +0.13(+0.22%)
Jan 26, 2021 60.39 60.39 58.05 58.09 84,367 -1.63(-2.72%)
Jan 25, 2021 59.72 60.05 58.85 59.72 121,704 -0.26(-0.43%)
Jan 22, 2021 59.14 60.02 58.72 59.98 116,150 +0.03(+0.05%)
Jan 21, 2021 60.83 61.99 59.95 59.95 152,340 -2.28(-3.67%)
Jan 20, 2021 62.02 62.50 61.45 62.24 70,235 +0.30(+0.48%)
Jan 19, 2021 61.86 62.13 61.24 61.94 60,570 +0.96(+1.57%)
Jan 15, 2021 61.23 61.47 60.87 60.98 53,014 -1.23(-1.97%)
Jan 14, 2021 61.89 62.92 61.63 62.21 90,898 +0.53(+0.86%)
Jan 13, 2021 61.97 61.97 60.83 61.68 60,968 -0.35(-0.56%)
Jan 12, 2021 60.72 62.16 60.52 62.03 68,627 +1.52(+2.51%)
Jan 11, 2021 60.59 61.21 59.74 60.51 85,639 -0.62(-1.01%)
Jan 08, 2021 63.26 63.26 60.70 61.13 77,266 -2.04(-3.22%)
Jan 07, 2021 63.19 63.63 61.73 63.16 98,337 +0.45(+0.72%)
Jan 06, 2021 60.41 63.40 60.41 62.71 189,777 +3.30(+5.56%)
Jan 05, 2021 58.35 59.66 58.24 59.41 127,986 +1.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.