Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.705	9.884	9.884	9.884	522	+0.11(+1.18%)
Mar 30, 2010	9.711	9.826	9.711	9.769	1,648	-0.11(-1.16%)
Mar 29, 2010	9.769	9.884	9.401	9.883	8,316	+0.26(+2.69%)
Mar 26, 2010	9.447	9.711	9.441	9.625	14,456	+0.11(+1.21%)
Mar 25, 2010	9.493	9.510	9.493	9.510	732	+0.17(+1.85%)
Mar 24, 2010	9.338	9.338	9.323	9.338	652	+0.00(+0.00%)
Mar 23, 2010	9.309	9.338	9.137	9.338	1,909	+0.03(+0.31%)
Mar 22, 2010	9.188	9.309	9.188	9.309	348	+0.11(+1.25%)
Mar 18, 2010	9.194	9.194	9.194	9.194	0	+0.06(+0.69%)
Mar 17, 2010	9.131	9.131	9.131	9.131	217	+0.13(+1.47%)
Mar 16, 2010	8.999	8.999	8.999	8.999	266	-0.14(-1.51%)
Mar 12, 2010	9.137	9.137	9.137	9.137	0	-0.07(-0.81%)
Mar 08, 2010	9.211	9.211	9.211	9.211	0	+0.02(+0.19%)
Mar 04, 2010	9.194	9.194	9.194	9.194	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.