Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.894	6.098	5.894	6.098	890	+0.56(+10.14%)
Mar 26, 2009	5.667	5.673	5.536	5.536	5,591	+0.52(+10.41%)
Mar 25, 2009	5.786	5.786	5.015	5.015	6,575	-0.80(-13.76%)
Mar 24, 2009	5.667	5.814	5.588	5.814	5,027	+0.24(+4.27%)
Mar 23, 2009	5.429	5.610	4.910	5.576	5,597	+0.75(+15.65%)
Mar 20, 2009	5.514	5.514	4.805	4.822	1,509	+0.10(+2.11%)
Mar 19, 2009	4.538	4.918	4.538	4.722	1,692	-0.53(-10.11%)
Mar 18, 2009	4.572	5.253	4.544	5.253	3,307	+0.29(+5.95%)
Mar 17, 2009	5.168	5.446	4.861	4.958	5,404	-0.22(-4.27%)
Mar 16, 2009	5.179	5.179	5.179	5.179	176	-0.10(-1.93%)
Mar 13, 2009	5.395	5.395	5.281	5.281	1,057	+0.43(+8.76%)
Mar 12, 2009	5.105	5.105	4.856	4.856	3,702	-0.53(-9.89%)
Mar 11, 2009	5.389	5.389	5.344	5.389	1,762	+0.55(+11.37%)
Mar 10, 2009	5.536	5.536	4.836	4.839	3,335	-0.55(-10.21%)
Mar 09, 2009	4.254	5.389	4.169	5.389	11,135	+1.33(+32.87%)
Mar 06, 2009	5.111	5.111	4.045	4.056	9,082	-1.62(-28.50%)
Mar 05, 2009	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Mar 04, 2009	5.673	5.673	5.673	5.673	1,038	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.