Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.38 -1.95 (-2.77%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.71	34.83	33.62	34.78	6,216,615	+1.09(+3.25%)
Mar 27, 2013	33.75	34.02	33.62	33.69	4,123,652	-0.19(-0.55%)
Mar 26, 2013	34.04	34.23	33.80	33.87	3,141,289	+0.10(+0.31%)
Mar 25, 2013	34.10	34.36	33.61	33.77	6,028,575	-0.23(-0.68%)
Mar 22, 2013	34.68	34.80	33.81	34.00	8,879,665	-0.56(-1.63%)
Mar 21, 2013	34.90	34.91	34.51	34.56	4,009,695	-0.67(-1.89%)
Mar 20, 2013	35.32	35.49	35.07	35.23	2,894,747	+0.23(+0.66%)
Mar 19, 2013	35.30	35.54	34.79	35.00	2,820,155	-0.23(-0.66%)
Mar 18, 2013	35.34	35.54	35.01	35.23	3,001,231	-0.34(-0.96%)
Mar 15, 2013	35.61	35.88	35.52	35.57	6,621,648	-0.15(-0.41%)
Mar 14, 2013	35.99	36.05	35.55	35.72	3,758,380	-0.23(-0.64%)
Mar 13, 2013	35.98	35.98	35.46	35.95	4,156,058	+0.08(+0.22%)
Mar 12, 2013	36.19	36.20	35.66	35.87	2,575,659	-0.35(-0.96%)
Mar 11, 2013	35.95	36.22	35.87	36.22	3,217,604	-0.33(-0.91%)
Mar 08, 2013	36.61	36.81	36.26	36.55	3,084,712	-0.01(-0.02%)
Mar 07, 2013	36.60	36.70	36.33	36.56	2,220,821	-0.08(-0.21%)
Mar 06, 2013	36.53	36.66	36.17	36.63	3,745,200	+0.39(+1.08%)
Mar 05, 2013	35.79	36.30	35.79	36.24	4,452,937	+0.57(+1.59%)
Mar 04, 2013	35.31	35.72	35.05	35.68	2,831,464	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.