Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.32 +0.42 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.716 9.716 9.500 9.503 892,254 -0.10(-1.05%)
Mar 29, 2012 9.556 9.648 9.384 9.604 465,063 -0.05(-0.53%)
Mar 28, 2012 9.821 9.821 9.541 9.655 705,445 -0.17(-1.69%)
Mar 27, 2012 9.877 9.956 9.814 9.821 494,992 -0.07(-0.73%)
Mar 26, 2012 9.734 9.960 9.734 9.893 627,867 +0.26(+2.70%)
Mar 23, 2012 9.530 9.648 9.451 9.633 495,331 +0.09(+0.99%)
Mar 22, 2012 9.613 9.673 9.444 9.539 1,034,361 -0.21(-2.16%)
Mar 21, 2012 9.783 9.963 9.680 9.749 788,545 -0.02(-0.18%)
Mar 20, 2012 9.644 9.837 9.503 9.767 1,045,568 +0.03(+0.28%)
Mar 19, 2012 9.689 9.871 9.635 9.740 725,085 +0.00(+0.05%)
Mar 16, 2012 9.749 9.772 9.608 9.736 2,099,499 +0.01(+0.12%)
Mar 15, 2012 9.579 9.745 9.451 9.725 482,087 +0.14(+1.45%)
Mar 14, 2012 9.756 9.772 9.536 9.586 471,206 -0.18(-1.82%)
Mar 13, 2012 9.610 9.763 9.590 9.763 978,060 +0.22(+2.28%)
Mar 12, 2012 9.471 9.577 9.433 9.545 500,529 +0.03(+0.31%)
Mar 09, 2012 9.191 9.545 9.162 9.516 983,338 +0.35(+3.87%)
Mar 08, 2012 9.209 9.242 9.018 9.162 828,812 +0.03(+0.29%)
Mar 07, 2012 9.173 9.182 9.090 9.135 657,039 -0.01(-0.07%)
Mar 06, 2012 9.242 9.386 9.086 9.141 510,171 -0.24(-2.61%)
Mar 05, 2012 9.429 9.534 9.337 9.386 583,705 -0.05(-0.50%)
Mar 02, 2012 9.639 9.639 9.175 9.433 1,422,520 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.