Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.23 +0.14 (+0.30%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.281 6.484 6.281 6.471 1,406,948 +0.14(+2.24%)
Mar 30, 2006 6.222 6.362 6.207 6.329 1,369,654 +0.14(+2.19%)
Mar 29, 2006 6.089 6.205 6.089 6.194 836,352 +0.09(+1.47%)
Mar 28, 2006 6.109 6.168 6.091 6.104 495,294 -0.01(-0.14%)
Mar 27, 2006 6.165 6.174 6.082 6.113 611,733 -0.09(-1.51%)
Mar 24, 2006 6.146 6.207 6.085 6.207 478,681 +0.07(+1.17%)
Mar 23, 2006 6.128 6.152 6.074 6.135 951,352 -0.02(-0.35%)
Mar 22, 2006 6.091 6.183 6.069 6.157 562,017 +0.04(+0.64%)
Mar 21, 2006 6.213 6.229 6.074 6.117 887,547 -0.12(-1.86%)
Mar 20, 2006 6.185 6.237 6.176 6.233 741,995 +0.03(+0.49%)
Mar 17, 2006 6.216 6.240 6.168 6.202 1,818,764 +0.02(+0.39%)
Mar 16, 2006 6.244 6.268 6.152 6.178 2,572,279 -0.07(-1.08%)
Mar 15, 2006 6.242 6.277 6.183 6.246 621,585 -0.01(-0.10%)
Mar 14, 2006 6.220 6.264 6.178 6.253 717,847 +0.04(+0.60%)
Mar 13, 2006 6.277 6.331 6.207 6.216 793,877 -0.02(-0.35%)
Mar 10, 2006 6.207 6.270 6.194 6.237 543,732 +0.02(+0.25%)
Mar 09, 2006 6.176 6.259 6.113 6.222 795,765 +0.05(+0.85%)
Mar 08, 2006 6.246 6.246 6.159 6.170 1,319,274 -0.08(-1.26%)
Mar 07, 2006 6.331 6.366 6.213 6.248 1,494,402 -0.09(-1.34%)
Mar 06, 2006 6.377 6.377 6.309 6.333 853,569 -0.01(-0.14%)
Mar 03, 2006 6.264 6.392 6.242 6.342 2,864,464 +0.06(+0.90%)
Mar 02, 2006 6.255 6.303 6.222 6.285 1,079,906 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.