Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.43 22.68 22.06 22.46 564,800 +0.00(+0.00%)
Mar 28, 2002 22.43 22.68 22.06 22.46 564,800 +0.31(+1.39%)
Mar 27, 2002 21.76 22.35 21.67 22.15 339,570 -0.10(-0.43%)
Mar 26, 2002 22.15 22.25 21.84 22.25 478,575 -0.10(-0.43%)
Mar 25, 2002 22.64 22.72 22.07 22.34 247,178 -0.41(-1.81%)
Mar 22, 2002 22.63 23.15 22.31 22.75 976,485 +0.61(+2.77%)
Mar 21, 2002 22.52 22.52 21.70 22.14 1,305,290 -0.46(-2.03%)
Mar 20, 2002 22.93 22.94 22.34 22.60 560,515 -0.46(-1.99%)
Mar 19, 2002 23.30 23.37 22.81 23.06 299,122 -0.41(-1.76%)
Mar 18, 2002 23.81 23.87 23.00 23.47 942,727 -0.25(-1.05%)
Mar 15, 2002 24.01 24.51 23.60 23.72 1,943,251 -0.07(-0.28%)
Mar 14, 2002 22.11 24.06 22.02 23.79 3,164,930 +2.07(+9.52%)
Mar 13, 2002 21.58 22.16 21.53 21.72 1,591,871 +0.34(+1.61%)
Mar 12, 2002 21.09 21.75 21.00 21.37 1,071,908 -0.22(-1.02%)
Mar 11, 2002 21.51 21.67 21.36 21.59 837,062 +0.05(+0.22%)
Mar 08, 2002 21.67 22.01 21.05 21.55 1,249,793 -0.22(-1.01%)
Mar 07, 2002 21.72 22.28 21.58 21.77 2,703,286 +0.13(+0.62%)
Mar 06, 2002 19.62 22.21 19.48 21.63 4,545,681 +1.48(+7.36%)
Mar 05, 2002 20.70 20.71 19.90 20.15 2,756,589 -0.76(-3.62%)
Mar 04, 2002 20.24 21.23 20.18 20.91 2,019,652 -0.53(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.