Indicators

Perficient Inc (NQ: PRFT )

73.88 +0.07 (+0.09%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.49	56.62	55.97	56.29	465,037	+1.83(+3.36%)
Mar 27, 2024	54.01	55.30	53.92	54.46	342,316	+1.13(+2.12%)
Mar 26, 2024	54.96	55.35	53.23	53.33	756,724	-1.19(-2.18%)
Mar 25, 2024	56.82	57.28	53.91	54.52	712,139	-2.24(-3.95%)
Mar 22, 2024	58.70	59.19	55.91	56.76	410,166	-1.82(-3.11%)
Mar 21, 2024	61.23	61.34	58.50	58.58	264,326	-2.53(-4.14%)
Mar 20, 2024	60.27	61.67	59.72	61.11	136,085	+0.84(+1.39%)
Mar 19, 2024	59.46	60.37	59.46	60.27	160,703	+0.08(+0.13%)
Mar 18, 2024	60.78	61.18	60.13	60.19	148,437	-0.08(-0.13%)
Mar 15, 2024	60.01	60.50	59.45	60.27	431,947	-0.14(-0.23%)
Mar 14, 2024	62.58	62.61	59.69	60.41	232,254	-2.45(-3.90%)
Mar 13, 2024	62.73	63.39	62.58	62.86	110,648	-0.17(-0.27%)
Mar 12, 2024	63.05	63.30	62.28	63.03	107,292	+0.39(+0.62%)
Mar 11, 2024	63.08	64.28	62.42	62.64	223,810	-0.89(-1.40%)
Mar 08, 2024	64.71	65.08	63.51	63.53	107,151	-0.77(-1.20%)
Mar 07, 2024	63.56	65.03	63.26	64.30	96,087	+1.34(+2.13%)
Mar 06, 2024	62.87	63.30	62.20	62.96	109,316	+1.13(+1.83%)
Mar 05, 2024	63.75	63.76	61.70	61.83	134,033	-2.66(-4.12%)
Mar 04, 2024	64.79	65.72	63.80	64.49	211,548	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.