Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9067 0.9555 0.9021 0.9400 13,200 +0.02(+2.34%)
Mar 28, 2019 0.9021 0.9200 0.9021 0.9185 36,221 -0.01(-1.01%)
Mar 27, 2019 0.9300 0.9300 0.9220 0.9279 2,286 -0.00(-0.23%)
Mar 26, 2019 1.000 1.025 0.9220 0.9300 7,478 -0.00(-0.23%)
Mar 25, 2019 0.9500 1.040 0.9321 0.9321 48,051 +0.00(+0.11%)
Mar 22, 2019 0.9900 0.9900 0.9269 0.9311 25,600 -0.06(-5.95%)
Mar 21, 2019 1.010 1.039 0.9900 0.9900 16,111 +0.00(+0.00%)
Mar 20, 2019 1.000 1.040 0.9900 0.9900 27,400 -0.02(-1.98%)
Mar 19, 2019 1.045 1.045 0.9980 1.010 22,391 -0.02(-1.94%)
Mar 18, 2019 1.050 1.180 1.010 1.030 32,801 +0.00(+0.00%)
Mar 15, 2019 1.050 1.050 1.019 1.030 4,700 +0.01(+0.98%)
Mar 14, 2019 1.080 1.090 0.9900 1.020 25,014 -0.07(-6.42%)
Mar 13, 2019 1.060 1.090 1.050 1.090 30,793 +0.04(+3.81%)
Mar 12, 2019 1.068 1.078 1.050 1.050 14,251 -0.01(-0.94%)
Mar 11, 2019 1.060 1.100 1.060 1.060 17,444 +0.00(+0.00%)
Mar 08, 2019 1.070 1.105 1.060 1.060 33,800 -0.04(-3.64%)
Mar 07, 2019 1.160 1.199 1.050 1.100 165,255 -0.06(-5.17%)
Mar 06, 2019 1.270 1.340 1.160 1.160 40,005 -0.11(-8.66%)
Mar 05, 2019 1.330 1.420 1.270 1.270 35,251 -0.00(-0.39%)
Mar 04, 2019 1.350 1.380 1.260 1.275 8,723 -0.05(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.