Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.050 -0.020 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.86 12.18 10.86 11.85 11,861 +1.28(+12.10%)
Mar 30, 2020 11.36 11.40 10.57 10.58 12,174 -0.74(-6.52%)
Mar 27, 2020 11.66 11.66 10.76 11.31 33,749 -0.32(-2.75%)
Mar 26, 2020 11.07 11.91 10.95 11.63 24,923 +0.42(+3.78%)
Mar 25, 2020 10.02 11.28 9.739 11.21 58,492 +1.39(+14.20%)
Mar 24, 2020 9.399 10.28 9.399 9.815 7,536 +0.52(+5.63%)
Mar 23, 2020 9.298 9.727 9.042 9.292 33,841 -0.49(-5.04%)
Mar 20, 2020 10.56 10.74 9.025 9.786 34,438 +0.01(+0.06%)
Mar 19, 2020 9.611 9.971 6.679 9.780 55,168 +0.17(+1.75%)
Mar 18, 2020 10.17 10.45 8.856 9.611 32,318 -1.09(-10.16%)
Mar 17, 2020 10.46 11.49 9.443 10.70 50,586 +0.10(+0.96%)
Mar 16, 2020 13.36 13.36 5.807 10.60 48,887 -3.05(-22.36%)
Mar 13, 2020 13.42 14.21 13.42 13.65 13,258 +0.49(+3.71%)
Mar 12, 2020 13.94 13.94 13.09 13.16 38,056 -0.93(-6.58%)
Mar 11, 2020 14.23 14.23 14.00 14.09 14,686 +0.35(+2.57%)
Mar 10, 2020 14.57 14.85 13.54 13.73 48,074 -0.70(-4.83%)
Mar 09, 2020 14.80 14.80 14.29 14.43 38,967 -0.57(-3.83%)
Mar 06, 2020 14.59 15.01 14.59 15.01 12,570 +0.03(+0.18%)
Mar 05, 2020 14.95 15.10 14.95 14.98 4,785 -0.02(-0.14%)
Mar 04, 2020 14.93 15.24 14.88 15.00 9,542 +0.14(+0.97%)
Mar 03, 2020 14.98 15.08 14.86 14.86 3,554 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.