Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

47.38 +0.35 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 28.78 28.78 28.78 54 +0.07(+0.26%)
Mar 23, 2018 28.74 28.77 28.70 28.70 705 -0.72(-2.46%)
Mar 20, 2018 29.43 29.43 29.43 0 +1.07(+3.79%)
Mar 02, 2018 28.35 28.35 28.35 0 +0.28(+1.02%)
Mar 01, 2018 28.18 28.18 28.07 28.07 418 -0.60(-2.10%)
Feb 27, 2018 28.67 28.67 28.67 70 +0.06(+0.22%)
Feb 15, 2018 28.61 28.61 28.61 0 +0.86(+3.08%)
Feb 13, 2018 27.75 27.75 27.75 0 +0.20(+0.71%)
Feb 12, 2018 27.56 27.56 27.56 27.56 220 +0.27(+0.98%)
Feb 09, 2018 26.80 27.29 26.80 27.29 5,570 -2.02(-6.89%)
Feb 07, 2018 29.31 29.31 29.31 381,552 +0.20(+0.69%)
Feb 02, 2018 29.11 29.11 29.11 0 -0.40(-1.35%)
Feb 01, 2018 29.51 29.51 29.51 29.51 219 +0.04(+0.14%)
Jan 30, 2018 29.47 29.47 29.47 2 -0.54(-1.80%)
Jan 26, 2018 30.01 30.01 30.01 54 +0.23(+0.77%)
Jan 25, 2018 29.77 29.78 29.77 29.78 218,621 -0.28(-0.92%)
Jan 23, 2018 30.05 30.05 30.05 218 +0.27(+0.91%)
Jan 22, 2018 29.71 29.78 29.70 29.78 801 +0.24(+0.81%)
Jan 12, 2018 29.54 29.54 29.54 0 +0.12(+0.39%)
Jan 11, 2018 29.42 29.42 29.42 29.42 163,789 +0.52(+1.82%)
Jan 10, 2018 28.80 28.90 28.80 28.90 281 -0.06(-0.20%)
Jan 09, 2018 30.45 30.45 28.96 28.96 301 +0.03(+0.10%)
Jan 08, 2018 28.93 28.93 28.93 28.93 218 +0.24(+0.83%)
Jan 03, 2018 28.69 28.69 28.69 52 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.