Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

31.75 -0.70 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.40 25.38 23.65 23.86 155,308 -0.35(-1.44%)
Mar 30, 2021 23.77 24.85 23.44 24.21 91,990 +0.52(+2.19%)
Mar 29, 2021 25.57 25.93 23.65 23.69 150,637 -2.39(-9.16%)
Mar 26, 2021 25.20 26.10 24.85 26.08 169,514 +1.18(+4.74%)
Mar 25, 2021 23.57 25.20 23.11 24.90 113,070 +1.06(+4.44%)
Mar 24, 2021 25.21 25.76 23.80 23.84 152,375 -0.97(-3.92%)
Mar 23, 2021 25.32 25.63 24.26 24.81 173,446 -0.88(-3.42%)
Mar 22, 2021 26.65 26.88 25.50 25.69 163,129 -0.68(-2.58%)
Mar 19, 2021 26.61 27.06 25.37 26.37 397,051 -0.50(-1.86%)
Mar 18, 2021 28.34 28.97 26.70 26.87 191,029 -1.76(-6.14%)
Mar 17, 2021 28.33 29.17 27.75 28.63 258,440 +0.26(+0.93%)
Mar 16, 2021 27.00 28.37 27.00 28.36 287,582 +1.42(+5.26%)
Mar 15, 2021 27.18 28.15 26.21 26.95 206,483 -0.44(-1.62%)
Mar 12, 2021 24.68 27.50 24.68 27.39 372,699 +2.78(+11.28%)
Mar 11, 2021 24.80 25.46 23.62 24.61 202,090 +0.53(+2.20%)
Mar 10, 2021 22.45 24.79 22.38 24.08 549,574 +1.66(+7.41%)
Mar 09, 2021 22.89 22.97 22.34 22.42 53,996 -0.10(-0.46%)
Mar 08, 2021 22.10 22.83 22.00 22.53 102,660 +0.56(+2.54%)
Mar 05, 2021 21.72 22.21 20.01 21.97 132,774 +0.06(+0.26%)
Mar 04, 2021 22.97 23.15 21.08 21.91 150,363 -0.95(-4.17%)
Mar 03, 2021 22.67 24.00 22.57 22.87 154,268 +0.26(+1.17%)
Mar 02, 2021 22.39 22.94 21.98 22.60 64,902 -0.36(-1.56%)
Mar 01, 2021 23.09 23.39 22.30 22.96 122,793 +0.64(+2.88%)
Feb 26, 2021 21.88 22.89 21.88 22.32 144,738 +0.39(+1.77%)
Feb 25, 2021 22.20 22.59 21.51 21.93 110,680 -0.54(-2.40%)
Feb 24, 2021 21.97 22.57 21.72 22.47 92,446 +0.51(+2.32%)
Feb 23, 2021 21.04 22.19 20.70 21.96 150,068 +0.65(+3.06%)
Feb 22, 2021 20.73 21.74 20.45 21.31 122,763 +0.69(+3.34%)
Feb 19, 2021 20.38 20.84 20.38 20.62 75,916 +0.41(+2.01%)
Feb 18, 2021 20.24 20.78 19.83 20.21 76,687 -0.31(-1.52%)
Feb 17, 2021 20.32 20.87 20.06 20.52 112,688 -0.16(-0.78%)
Feb 16, 2021 19.92 20.97 19.83 20.68 146,751 +0.87(+4.39%)
Feb 12, 2021 19.04 19.98 18.92 19.81 88,516 +0.60(+3.15%)
Feb 11, 2021 19.35 19.61 18.55 19.21 91,209 +0.07(+0.35%)
Feb 10, 2021 18.96 19.70 18.69 19.14 174,821 +0.38(+2.01%)
Feb 09, 2021 18.72 19.21 18.40 18.77 89,476 -0.09(-0.50%)
Feb 08, 2021 18.71 18.95 18.05 18.86 132,709 +0.26(+1.42%)
Feb 05, 2021 18.88 19.39 18.45 18.60 115,197 -0.04(-0.20%)
Feb 04, 2021 17.71 18.78 17.53 18.63 128,012 +0.91(+5.11%)
Feb 03, 2021 17.54 18.00 17.50 17.73 83,456 +0.25(+1.40%)
Feb 02, 2021 16.53 17.70 16.53 17.48 159,355 +1.11(+6.81%)
Feb 01, 2021 16.33 16.67 16.15 16.37 88,246 +0.31(+1.94%)
Jan 29, 2021 16.55 16.68 16.00 16.06 136,268 -0.67(-4.01%)
Jan 28, 2021 16.38 17.09 16.00 16.73 119,233 +0.66(+4.12%)
Jan 27, 2021 16.47 17.36 15.59 16.07 1,398,422 -0.95(-5.60%)
Jan 26, 2021 17.94 17.98 16.93 17.02 132,004 -0.73(-4.10%)
Jan 25, 2021 18.70 18.70 17.28 17.75 197,226 -1.10(-5.81%)
Jan 22, 2021 18.81 18.96 18.58 18.84 145,585 -0.05(-0.25%)
Jan 21, 2021 19.00 19.00 18.44 18.89 139,954 +0.01(+0.05%)
Jan 20, 2021 18.79 19.29 18.79 18.88 71,953 +0.06(+0.30%)
Jan 19, 2021 18.54 18.88 18.26 18.82 125,752 +0.45(+2.47%)
Jan 15, 2021 18.99 19.05 18.31 18.37 112,021 -0.93(-4.84%)
Jan 14, 2021 19.60 19.84 19.15 19.30 127,152 -0.06(-0.29%)
Jan 13, 2021 19.55 19.55 19.27 19.36 129,917 -0.32(-1.63%)
Jan 12, 2021 19.36 19.92 19.26 19.68 130,056 +0.31(+1.61%)
Jan 11, 2021 18.89 19.44 18.55 19.37 87,100 +0.20(+1.03%)
Jan 08, 2021 19.37 19.54 18.42 19.17 142,409 -0.20(-1.02%)
Jan 07, 2021 19.98 20.15 19.35 19.37 88,286 -0.58(-2.89%)
Jan 06, 2021 19.05 20.32 18.18 19.95 221,932 +1.04(+5.49%)
Jan 05, 2021 18.11 19.28 18.11 18.91 120,614 +0.72(+3.95%)
Jan 04, 2021 19.06 19.14 17.71 18.19 120,665 -0.59(-3.17%)
Dec 31, 2020 18.79 18.79 18.79 73,015 +0.42(+2.26%)
Dec 30, 2020 18.15 18.53 17.62 18.37 73,015 +0.28(+1.57%)
Dec 29, 2020 18.55 18.59 18.01 18.09 69,923 -0.42(-2.30%)
Dec 28, 2020 19.27 19.27 18.49 18.51 73,196 -0.53(-2.78%)
Dec 24, 2020 18.89 19.27 18.85 19.04 38,434 +0.18(+0.95%)
Dec 23, 2020 18.58 19.12 18.50 18.86 105,336 +0.54(+2.94%)
Dec 22, 2020 18.42 18.68 17.83 18.32 108,279 -0.05(-0.26%)
Dec 21, 2020 18.51 18.69 17.64 18.37 216,270 -0.76(-3.95%)
Dec 18, 2020 18.94 19.46 18.56 19.13 356,076 +0.31(+1.66%)
Dec 17, 2020 18.84 19.28 18.37 18.81 146,826 +0.11(+0.61%)
Dec 16, 2020 18.13 18.81 17.94 18.70 196,511 +0.71(+3.94%)
Dec 15, 2020 17.15 18.40 16.75 17.99 175,345 +1.08(+6.37%)
Dec 14, 2020 17.52 17.52 16.83 16.92 119,887 -0.15(-0.89%)
Dec 11, 2020 17.16 17.53 16.94 17.07 146,220 -0.36(-2.06%)
Dec 10, 2020 17.47 17.64 16.87 17.43 122,531 -0.17(-0.97%)
Dec 09, 2020 17.87 18.00 17.28 17.60 206,072 +0.26(+1.47%)
Dec 08, 2020 16.65 17.41 16.49 17.34 144,457 +0.52(+3.09%)
Dec 07, 2020 17.05 17.09 16.49 16.82 175,459 -0.28(-1.66%)
Dec 04, 2020 16.57 17.42 16.57 17.10 136,903 +0.69(+4.20%)
Dec 03, 2020 16.11 16.80 15.99 16.41 134,147 +0.29(+1.82%)
Dec 02, 2020 16.14 16.36 15.79 16.12 206,637 +0.16(+1.01%)
Dec 01, 2020 16.02 16.30 15.67 15.96 143,825 +0.24(+1.50%)
Nov 30, 2020 15.82 16.13 15.49 15.73 127,612 -0.14(-0.89%)
Nov 27, 2020 15.87 16.33 15.67 15.87 62,469 +0.10(+0.66%)
Nov 25, 2020 15.64 16.06 15.18 15.76 146,326 -0.01(-0.06%)
Nov 24, 2020 15.57 16.17 15.37 15.77 223,697 +0.37(+2.39%)
Nov 23, 2020 15.45 15.46 14.96 15.40 265,240 +0.03(+0.18%)
Nov 20, 2020 15.44 15.74 15.31 15.38 177,243 -0.21(-1.33%)
Nov 19, 2020 15.25 15.86 15.20 15.58 125,705 +0.25(+1.60%)
Nov 18, 2020 15.35 15.70 15.19 15.34 183,125 +0.08(+0.56%)
Nov 17, 2020 14.84 15.51 14.52 15.25 156,457 +0.20(+1.32%)
Nov 16, 2020 15.05 15.38 14.41 15.05 347,184 +0.40(+2.71%)
Nov 13, 2020 14.15 15.08 14.06 14.66 337,123 +0.66(+4.72%)
Nov 12, 2020 14.71 14.71 13.81 14.00 249,976 -0.94(-6.32%)
Nov 11, 2020 15.23 15.23 14.61 14.94 189,202 -0.07(-0.44%)
Nov 10, 2020 15.31 15.53 14.66 15.01 284,363 -0.27(-1.79%)
Nov 09, 2020 17.83 18.71 15.26 15.28 404,416 +0.01(+0.06%)
Nov 06, 2020 15.12 16.50 14.99 15.27 386,040 +0.16(+1.06%)
Nov 05, 2020 15.22 16.41 14.86 15.11 490,958 +0.33(+2.24%)
Nov 04, 2020 13.42 14.88 12.83 14.78 318,471 +1.18(+8.68%)
Nov 03, 2020 13.01 13.86 12.88 13.60 464,520 +0.88(+6.90%)
Nov 02, 2020 12.51 13.09 12.47 12.72 478,477 +0.58(+4.74%)
Oct 30, 2020 12.21 12.54 11.99 12.15 202,761 -0.15(-1.23%)
Oct 29, 2020 12.04 12.70 11.98 12.30 168,899 +0.20(+1.64%)
Oct 28, 2020 11.99 12.35 11.62 12.10 218,968 -0.18(-1.46%)
Oct 27, 2020 12.61 12.65 11.99 12.28 294,938 -0.34(-2.69%)
Oct 26, 2020 12.29 12.72 12.07 12.62 471,872 +0.08(+0.60%)
Oct 23, 2020 12.60 12.60 12.37 12.54 125,044 +0.12(+0.99%)
Oct 22, 2020 12.37 12.66 12.23 12.42 158,357 +0.13(+1.08%)
Oct 21, 2020 12.38 12.63 12.20 12.29 155,529 -0.13(-1.07%)
Oct 20, 2020 12.37 12.87 12.28 12.42 286,704 +0.13(+1.08%)
Oct 19, 2020 12.72 12.96 12.13 12.29 223,315 -0.57(-4.41%)
Oct 16, 2020 12.86 13.08 12.74 12.85 88,198 -0.04(-0.29%)
Oct 15, 2020 12.66 13.08 12.30 12.89 138,868 +0.08(+0.59%)
Oct 14, 2020 12.96 13.18 12.71 12.82 87,889 -0.13(-1.02%)
Oct 13, 2020 12.26 13.16 11.57 12.95 228,573 +0.52(+4.18%)
Oct 12, 2020 12.89 12.91 12.36 12.43 197,440 -0.43(-3.38%)
Oct 09, 2020 13.00 13.46 12.84 12.86 128,009 -0.22(-1.66%)
Oct 08, 2020 13.25 13.59 12.86 13.08 129,614 -0.01(-0.07%)
Oct 07, 2020 13.21 13.58 13.02 13.09 207,102 +0.08(+0.58%)
Oct 06, 2020 13.40 13.70 12.98 13.01 160,673 -0.34(-2.55%)
Oct 05, 2020 13.57 13.74 13.08 13.35 110,285 -0.03(-0.21%)
Oct 02, 2020 12.59 13.53 12.59 13.38 117,950 +0.12(+0.93%)
Oct 01, 2020 13.18 13.42 12.97 13.26 157,352 +0.20(+1.52%)
Sep 30, 2020 12.93 13.72 12.75 13.06 334,702 +0.23(+1.77%)
Sep 29, 2020 13.40 13.65 12.60 12.84 283,039 -0.59(-4.43%)
Sep 28, 2020 13.54 14.00 13.37 13.43 198,712 +0.20(+1.50%)
Sep 25, 2020 12.44 13.40 12.44 13.23 484,932 +0.78(+6.30%)
Sep 24, 2020 12.39 12.83 11.99 12.45 367,286 -0.05(-0.38%)
Sep 23, 2020 13.04 13.51 12.45 12.50 303,802 -0.56(-4.27%)
Sep 22, 2020 12.44 13.09 12.39 13.05 236,279 +0.78(+6.39%)
Sep 21, 2020 12.40 12.49 11.81 12.27 264,122 -0.14(-1.10%)
Sep 18, 2020 12.47 12.62 11.92 12.41 323,676 +0.11(+0.88%)
Sep 17, 2020 12.38 12.96 12.21 12.30 154,569 -0.42(-3.27%)
Sep 16, 2020 13.29 13.33 12.66 12.71 161,144 -0.50(-3.79%)
Sep 15, 2020 12.53 13.35 12.14 13.21 438,803 +0.71(+5.66%)
Sep 14, 2020 11.98 12.54 11.88 12.50 207,832 +0.73(+6.18%)
Sep 11, 2020 12.07 12.15 11.37 11.78 279,948 -0.25(-2.04%)
Sep 10, 2020 12.22 12.76 12.01 12.02 199,974 -0.14(-1.16%)
Sep 09, 2020 12.30 12.30 11.82 12.16 133,317 +0.09(+0.78%)
Sep 08, 2020 12.10 12.67 11.83 12.07 160,511 -0.43(-3.40%)
Sep 04, 2020 12.67 12.98 11.67 12.50 316,582 +0.12(+0.99%)
Sep 03, 2020 13.02 13.06 11.83 12.37 295,497 -0.69(-5.28%)
Sep 02, 2020 13.18 13.29 12.62 13.06 257,994 -0.03(-0.22%)
Sep 01, 2020 12.23 13.13 12.01 13.09 339,407 +0.96(+7.94%)
Aug 31, 2020 12.49 12.61 12.10 12.13 299,838 -0.37(-2.95%)
Aug 28, 2020 12.18 12.67 12.00 12.50 236,007 +0.50(+4.17%)
Aug 27, 2020 11.86 12.19 11.74 11.99 208,833 +0.18(+1.52%)
Aug 26, 2020 11.61 11.91 11.34 11.82 203,088 +0.20(+1.71%)
Aug 25, 2020 11.71 11.91 11.40 11.62 240,356 +0.04(+0.33%)
Aug 24, 2020 11.48 11.66 11.05 11.58 217,878 +0.21(+1.83%)
Aug 21, 2020 11.80 12.07 11.31 11.37 231,348 -0.53(-4.44%)
Aug 20, 2020 11.29 12.01 11.05 11.90 195,356 +0.37(+3.19%)
Aug 19, 2020 11.44 11.59 11.19 11.53 207,732 +0.19(+1.67%)
Aug 18, 2020 11.43 11.56 11.11 11.34 235,105 -0.09(-0.83%)
Aug 17, 2020 11.50 11.87 11.02 11.44 324,265 +0.05(+0.41%)
Aug 14, 2020 10.98 11.43 10.69 11.39 221,819 +0.26(+2.38%)
Aug 13, 2020 11.13 11.38 11.03 11.13 172,462 -0.04(-0.34%)
Aug 12, 2020 10.95 11.19 10.71 11.16 288,720 +0.59(+5.54%)
Aug 11, 2020 10.98 11.39 10.48 10.58 281,250 -0.05(-0.44%)
Aug 10, 2020 10.34 10.78 10.29 10.63 364,218 +0.50(+4.94%)
Aug 07, 2020 9.426 10.92 9.426 10.12 562,860 +0.22(+2.19%)
Aug 06, 2020 9.038 10.08 8.916 9.907 514,042 +0.84(+9.27%)
Aug 05, 2020 8.736 9.105 8.528 9.067 348,663 +0.50(+5.84%)
Aug 04, 2020 8.273 8.632 8.273 8.566 175,380 +0.30(+3.66%)
Aug 03, 2020 8.085 8.500 7.660 8.264 762,415 +0.19(+2.34%)
Jul 31, 2020 8.406 8.680 7.858 8.075 314,359 -0.46(-5.42%)
Jul 30, 2020 8.368 8.689 8.151 8.538 328,288 -0.01(-0.11%)
Jul 29, 2020 8.217 8.944 8.217 8.547 339,060 +0.43(+5.23%)
Jul 28, 2020 7.754 8.368 7.641 8.122 249,486 +0.22(+2.75%)
Jul 27, 2020 8.264 8.510 7.575 7.905 366,382 -0.39(-4.67%)
Jul 24, 2020 8.368 8.425 8.094 8.292 122,927 -0.09(-1.01%)
Jul 23, 2020 8.481 8.528 8.122 8.377 226,592 -0.21(-2.42%)
Jul 22, 2020 8.661 8.835 8.462 8.585 256,032 -0.23(-2.57%)
Jul 21, 2020 8.462 9.180 8.406 8.812 550,017 +0.55(+6.63%)
Jul 20, 2020 8.566 8.717 8.122 8.264 280,078 -0.41(-4.68%)
Jul 17, 2020 8.689 8.864 8.500 8.670 443,533 -0.06(-0.65%)
Jul 16, 2020 8.717 8.765 8.491 8.727 230,706 -0.15(-1.70%)
Jul 15, 2020 8.368 8.953 8.226 8.878 436,229 +0.98(+12.44%)
Jul 14, 2020 7.943 8.226 7.754 7.896 493,176 -0.08(-1.07%)
Jul 13, 2020 8.132 8.510 7.839 7.981 481,563 +0.03(+0.36%)
Jul 10, 2020 7.338 7.971 7.338 7.952 467,250 +0.28(+3.69%)
Jul 09, 2020 7.848 7.905 7.414 7.669 446,883 -0.20(-2.52%)
Jul 08, 2020 7.735 8.018 7.480 7.867 331,049 +0.10(+1.34%)
Jul 07, 2020 8.255 8.255 7.754 7.763 458,786 -0.65(-7.74%)
Jul 06, 2020 8.831 8.878 7.848 8.415 518,056 -0.21(-2.41%)
Jul 02, 2020 9.020 9.275 8.557 8.623 411,345 -0.09(-1.08%)
Jul 01, 2020 8.443 9.190 8.443 8.717 475,096 +0.29(+3.48%)
Jun 30, 2020 8.302 8.566 8.018 8.425 418,374 +0.07(+0.79%)
Jun 29, 2020 7.792 8.604 7.631 8.358 431,642 +0.67(+8.72%)
Jun 26, 2020 8.217 8.358 7.338 7.688 768,692 -0.49(-6.00%)
Jun 25, 2020 8.585 8.859 7.877 8.179 517,046 -0.75(-8.36%)
Jun 24, 2020 9.681 9.907 8.736 8.925 541,091 -1.09(-10.85%)
Jun 23, 2020 9.889 10.05 9.407 10.01 393,213 +0.32(+3.31%)
Jun 22, 2020 9.190 9.822 8.925 9.690 840,123 +0.42(+4.48%)
Jun 19, 2020 10.08 10.16 9.237 9.275 625,859 -0.41(-4.20%)
Jun 18, 2020 9.964 10.35 9.586 9.681 256,322 -0.47(-4.65%)
Jun 17, 2020 10.57 10.58 9.992 10.15 377,811 -0.42(-3.93%)
Jun 16, 2020 11.33 11.40 10.48 10.57 398,309 -0.06(-0.53%)
Jun 15, 2020 9.530 10.82 9.208 10.63 592,288 +0.16(+1.53%)
Jun 12, 2020 11.19 11.43 10.29 10.46 511,296 +0.54(+5.42%)
Jun 11, 2020 9.926 11.45 9.700 9.926 871,380 -2.22(-18.27%)
Jun 10, 2020 12.80 12.83 11.46 12.15 468,567 -0.70(-5.44%)
Jun 09, 2020 13.28 13.50 12.67 12.84 374,613 -1.12(-8.05%)
Jun 08, 2020 13.69 14.28 13.45 13.97 522,500 +0.86(+6.56%)
Jun 05, 2020 13.22 13.91 12.86 13.11 802,680 +0.47(+3.74%)
Jun 04, 2020 12.74 13.16 12.46 12.64 487,283 -0.12(-0.96%)
Jun 03, 2020 11.93 12.91 11.59 12.76 685,169 +0.91(+7.65%)
Jun 02, 2020 12.41 12.67 11.64 11.85 354,973 -0.26(-2.11%)
Jun 01, 2020 11.51 12.28 11.45 12.11 436,867 +0.59(+5.13%)
May 29, 2020 11.16 11.71 10.96 11.52 704,423 +0.10(+0.87%)
May 28, 2020 11.67 12.09 11.04 11.42 553,507 -0.01(-0.08%)
May 27, 2020 11.32 11.57 10.42 11.43 557,075 +0.61(+5.68%)
May 26, 2020 11.44 11.79 10.70 10.81 661,985 +0.05(+0.44%)
May 22, 2020 10.23 11.05 9.813 10.77 530,779 +0.54(+5.26%)
May 21, 2020 10.39 10.86 10.06 10.23 863,633 +0.04(+0.37%)
May 20, 2020 8.868 10.28 8.868 10.19 742,472 +1.61(+18.83%)
May 19, 2020 8.566 9.199 8.170 8.576 305,314 +0.01(+0.11%)
May 18, 2020 8.462 8.604 8.122 8.566 484,727 +0.79(+10.21%)
May 15, 2020 7.159 8.160 7.072 7.773 482,285 +0.58(+8.01%)
May 14, 2020 7.168 7.527 6.715 7.197 430,108 +0.14(+2.01%)
May 13, 2020 7.537 7.612 6.753 7.055 387,576 -0.50(-6.57%)
May 12, 2020 7.915 8.198 7.546 7.551 424,056 -0.28(-3.56%)
May 11, 2020 8.132 8.273 7.593 7.830 446,224 -0.47(-5.69%)
May 08, 2020 7.556 8.689 7.329 8.302 660,800 +0.88(+11.83%)
May 07, 2020 7.150 7.669 6.989 7.423 581,298 +0.49(+7.08%)
May 06, 2020 7.508 7.527 6.895 6.932 250,147 -0.55(-7.32%)
May 05, 2020 7.641 7.782 7.083 7.480 440,812 +0.20(+2.72%)
May 04, 2020 7.848 8.491 7.008 7.282 779,523 -1.06(-12.68%)
May 01, 2020 8.831 9.142 7.933 8.340 463,544 -0.58(-6.46%)
Apr 30, 2020 8.982 9.256 8.236 8.916 390,270 -0.28(-3.08%)
Apr 29, 2020 9.001 9.445 8.802 9.199 561,108 +0.82(+9.81%)
Apr 28, 2020 8.765 9.293 8.028 8.377 344,471 +0.20(+2.42%)
Apr 27, 2020 7.565 8.462 7.490 8.179 447,676 +0.73(+9.76%)
Apr 24, 2020 7.253 7.570 6.970 7.452 197,573 +0.39(+5.48%)
Apr 23, 2020 7.036 7.527 6.876 7.065 204,463 +0.19(+2.75%)
Apr 22, 2020 7.386 7.433 6.715 6.876 212,083 -0.25(-3.58%)
Apr 21, 2020 6.980 7.242 6.847 7.131 188,373 +0.04(+0.53%)
Apr 20, 2020 6.677 8.207 6.498 7.093 592,904 +0.15(+2.18%)
Apr 17, 2020 6.819 7.036 6.479 6.942 349,088 +0.60(+9.37%)
Apr 16, 2020 6.583 6.762 6.233 6.347 218,668 -0.23(-3.45%)
Apr 15, 2020 6.611 6.847 6.167 6.573 209,965 -0.41(-5.82%)
Apr 14, 2020 6.706 7.083 6.517 6.980 255,096 +0.69(+10.96%)
Apr 13, 2020 6.885 6.932 5.931 6.290 286,509 -0.37(-5.53%)
Apr 09, 2020 6.385 7.206 6.187 6.658 516,802 +0.71(+11.90%)
Apr 08, 2020 5.941 6.422 5.686 5.950 502,831 +0.26(+4.65%)
Apr 07, 2020 6.658 6.961 5.563 5.686 723,783 -0.21(-3.53%)
Apr 06, 2020 5.355 6.092 5.223 5.893 487,996 +0.93(+18.63%)
Apr 03, 2020 5.204 5.270 4.722 4.968 249,454 -0.14(-2.77%)
Apr 02, 2020 5.686 6.082 5.053 5.110 392,134 -0.56(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.