Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.560 3.570 3.150 3.150 3,017 -0.46(-12.74%)
Mar 30, 2023 3.940 3.940 3.550 3.610 6,846 -0.05(-1.37%)
Mar 29, 2023 3.650 3.820 3.650 3.660 7,538 +0.11(+3.10%)
Mar 28, 2023 3.970 3.970 3.550 3.550 11,203 -0.40(-10.13%)
Mar 27, 2023 3.970 3.980 3.600 3.950 4,998 +0.00(+0.00%)
Mar 24, 2023 3.560 3.970 3.560 3.950 9,248 +0.22(+5.90%)
Mar 23, 2023 3.640 3.860 3.500 3.730 22,332 +0.19(+5.37%)
Mar 22, 2023 3.640 3.650 3.250 3.540 28,310 +0.07(+2.02%)
Mar 21, 2023 3.190 3.530 3.150 3.470 17,863 +0.29(+9.12%)
Mar 20, 2023 3.000 3.200 3.000 3.180 20,922 +0.03(+0.95%)
Mar 17, 2023 2.950 3.240 2.950 3.150 23,212 +0.10(+3.28%)
Mar 16, 2023 2.900 3.100 2.849 3.050 34,629 +0.05(+1.67%)
Mar 15, 2023 2.730 3.190 2.550 3.000 34,045 +0.30(+11.11%)
Mar 14, 2023 3.100 3.450 2.700 2.700 50,484 -0.52(-16.15%)
Mar 13, 2023 3.250 3.250 3.065 3.220 2,867 +0.12(+3.87%)
Mar 10, 2023 3.650 3.650 3.000 3.100 16,975 -0.08(-2.52%)
Mar 09, 2023 2.950 3.330 2.950 3.180 9,033 +0.26(+9.03%)
Mar 08, 2023 3.000 3.150 2.900 2.917 4,100 -0.03(-1.13%)
Mar 07, 2023 2.840 3.000 2.675 2.950 10,344 +0.02(+0.69%)
Mar 06, 2023 3.230 3.230 2.830 2.930 29,500 -0.31(-9.57%)
Mar 03, 2023 2.970 3.290 2.700 3.240 36,078 +0.27(+9.09%)
Mar 02, 2023 2.840 3.400 2.800 2.970 62,596 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.