Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.740 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.990	4.550	3.850	4.380	70,539	+0.43(+10.89%)
Mar 27, 2024	4.040	4.140	3.835	3.950	42,099	-0.02(-0.50%)
Mar 26, 2024	4.100	4.150	3.900	3.970	44,597	-0.15(-3.64%)
Mar 25, 2024	4.450	4.450	4.000	4.120	57,530	-0.30(-6.79%)
Mar 22, 2024	4.470	4.540	4.250	4.420	45,005	-0.06(-1.34%)
Mar 21, 2024	4.650	4.650	4.370	4.480	73,404	-0.15(-3.24%)
Mar 20, 2024	4.980	4.980	4.500	4.630	70,169	-0.22(-4.54%)
Mar 19, 2024	4.870	5.070	4.750	4.850	35,868	-0.02(-0.41%)
Mar 18, 2024	4.750	4.950	4.470	4.870	81,791	+0.13(+2.74%)
Mar 15, 2024	5.000	5.280	4.700	4.740	150,030	-0.63(-11.73%)
Mar 14, 2024	6.300	6.310	4.700	5.370	1,117,401	-1.16(-17.76%)
Mar 13, 2024	5.800	6.950	5.800	6.530	123,326	+0.85(+14.96%)
Mar 12, 2024	5.960	6.090	5.390	5.680	72,187	-0.19(-3.24%)
Mar 11, 2024	7.040	7.120	5.800	5.870	87,729	-0.95(-13.93%)
Mar 08, 2024	7.160	7.200	6.800	6.820	75,287	-0.34(-4.75%)
Mar 07, 2024	7.430	7.860	6.950	7.160	62,284	-0.29(-3.89%)
Mar 06, 2024	8.190	8.190	7.130	7.450	60,483	-0.36(-4.61%)
Mar 05, 2024	7.040	8.250	7.040	7.810	173,259	+0.78(+11.10%)
Mar 04, 2024	7.950	8.451	6.930	7.030	159,999	-2.21(-23.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.