Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3600	0.3876	0.3450	0.3510	55,578	+0.00(+0.29%)
Mar 27, 2024	0.3411	0.3724	0.3410	0.3500	50,861	-0.03(-7.89%)
Mar 26, 2024	0.3570	0.4089	0.3529	0.3800	151,223	+0.00(+1.12%)
Mar 25, 2024	0.3630	0.3995	0.3458	0.3758	881,182	-0.01(-1.62%)
Mar 22, 2024	0.3601	0.4086	0.3601	0.3820	60,755	-0.01(-3.17%)
Mar 21, 2024	0.4000	0.4000	0.3700	0.3945	97,386	-0.05(-11.07%)
Mar 20, 2024	0.3500	0.4688	0.3550	0.4436	815,005	+0.06(+16.80%)
Mar 19, 2024	0.3500	0.3800	0.3330	0.3798	51,692	-0.03(-6.66%)
Mar 18, 2024	0.4190	0.4190	0.3700	0.4069	168,549	-0.07(-14.95%)
Mar 15, 2024	0.4383	0.4789	0.4300	0.4784	2,730	+0.01(+3.13%)
Mar 14, 2024	0.4690	0.4690	0.4297	0.4639	27,404	-0.02(-4.70%)
Mar 13, 2024	0.4700	0.4868	0.4690	0.4868	21,155	-0.00(-0.35%)
Mar 12, 2024	0.4690	0.4885	0.4690	0.4885	12,654	+0.01(+2.82%)
Mar 11, 2024	0.4750	0.4751	0.4423	0.4751	2,230	+0.02(+4.42%)
Mar 08, 2024	0.4600	0.4600	0.4380	0.4550	26,961	-0.02(-4.21%)
Mar 07, 2024	0.4804	0.4804	0.4567	0.4750	4,576	-0.01(-1.19%)
Mar 06, 2024	0.4345	0.4880	0.4343	0.4807	22,080	+0.06(+15.17%)
Mar 05, 2024	0.4894	0.4894	0.4174	0.4174	9,203	-0.04(-8.61%)
Mar 04, 2024	0.4222	0.4800	0.4222	0.4567	32,001	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.