Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.010 +0.020 (+1.01%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5800 0.6000 0.5600 0.5622 72,308 -0.02(-3.40%)
Mar 30, 2023 0.6100 0.6210 0.5800 0.5820 31,160 -0.02(-3.82%)
Mar 29, 2023 0.6200 0.6200 0.6000 0.6051 59,532 +0.02(+3.42%)
Mar 28, 2023 0.6100 0.6188 0.5796 0.5851 80,214 -0.06(-9.39%)
Mar 27, 2023 0.6100 0.6599 0.6100 0.6457 54,157 +0.03(+4.15%)
Mar 24, 2023 0.6000 0.6320 0.5801 0.6200 49,837 +0.01(+1.66%)
Mar 23, 2023 0.6000 0.6140 0.5600 0.6099 319,215 -0.05(-7.59%)
Mar 22, 2023 0.6600 0.6820 0.6352 0.6600 60,790 +0.00(+0.00%)
Mar 21, 2023 0.6600 0.7000 0.6400 0.6600 66,832 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6989 0.6261 0.6600 64,063 +0.04(+6.71%)
Mar 17, 2023 0.6895 0.6898 0.6185 0.6185 143,208 -0.06(-8.78%)
Mar 16, 2023 0.6900 0.7200 0.6500 0.6780 70,705 -0.01(-1.95%)
Mar 15, 2023 0.7100 0.7450 0.6802 0.6915 58,725 +0.01(+1.68%)
Mar 14, 2023 0.7200 0.7450 0.6800 0.6801 56,555 -0.01(-1.43%)
Mar 13, 2023 0.6800 0.7500 0.6601 0.6900 89,938 +0.00(+0.03%)
Mar 10, 2023 0.7100 0.7458 0.6600 0.6898 198,541 -0.04(-5.25%)
Mar 09, 2023 0.7900 0.7900 0.7023 0.7280 298,395 -0.06(-7.02%)
Mar 08, 2023 0.7600 0.8673 0.7600 0.7830 272,207 +0.02(+3.03%)
Mar 07, 2023 0.7540 0.7800 0.7540 0.7600 28,685 +0.00(+0.00%)
Mar 06, 2023 0.7600 0.7900 0.7503 0.7600 89,038 +0.00(+0.00%)
Mar 03, 2023 0.7695 0.7825 0.7600 0.7600 76,766 -0.01(-0.68%)
Mar 02, 2023 0.7613 0.7864 0.7400 0.7652 130,562 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.