Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.800 6.070 5.750 5.810 39,339 +0.01(+0.17%)
Mar 30, 2022 5.582 5.900 5.582 5.800 33,083 -0.05(-0.85%)
Mar 29, 2022 5.860 5.900 5.122 5.850 55,189 -0.05(-0.85%)
Mar 28, 2022 5.590 5.900 5.590 5.900 22,950 +0.22(+3.87%)
Mar 25, 2022 5.650 5.800 5.570 5.680 10,003 +0.05(+0.98%)
Mar 24, 2022 5.590 5.660 5.500 5.625 19,855 +0.01(+0.27%)
Mar 23, 2022 5.550 5.661 5.388 5.610 11,960 +0.03(+0.54%)
Mar 22, 2022 5.340 5.580 5.340 5.580 1,217 +0.16(+2.86%)
Mar 21, 2022 5.410 5.640 5.350 5.425 23,718 -0.27(-4.66%)
Mar 18, 2022 5.230 5.690 5.220 5.690 3,768 +0.29(+5.37%)
Mar 17, 2022 5.210 5.435 5.200 5.400 11,915 +0.08(+1.41%)
Mar 16, 2022 5.610 5.610 5.230 5.325 534 -0.01(-0.28%)
Mar 15, 2022 5.250 5.340 5.200 5.340 6,500 -0.17(-3.09%)
Mar 14, 2022 5.659 5.670 5.210 5.510 15,035 -0.17(-2.99%)
Mar 11, 2022 5.460 5.680 5.210 5.680 4,790 +0.22(+4.03%)
Mar 10, 2022 5.200 5.460 5.200 5.460 11,721 -0.14(-2.50%)
Mar 09, 2022 5.348 5.950 5.320 5.600 25,303 +0.10(+1.82%)
Mar 08, 2022 5.200 5.500 5.200 5.500 15,110 +0.17(+3.29%)
Mar 07, 2022 5.240 5.390 5.240 5.325 1,530 -0.05(-1.02%)
Mar 04, 2022 5.220 5.380 5.220 5.380 915 -0.13(-2.36%)
Mar 03, 2022 5.535 5.535 5.510 5.510 519 -0.03(-0.54%)
Mar 02, 2022 5.350 5.550 5.300 5.540 1,811 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.