Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.000 9.470 8.910 9.200 115,685 +0.20(+2.22%)
Mar 30, 2016 9.090 9.560 8.660 9.000 143,372 -0.01(-0.11%)
Mar 29, 2016 8.490 9.100 8.155 9.010 153,915 +0.46(+5.38%)
Mar 28, 2016 8.870 8.920 8.170 8.550 271,312 -0.26(-2.95%)
Mar 24, 2016 8.540 8.810 8.810 8.810 248,900 +0.16(+1.85%)
Mar 23, 2016 8.960 9.230 8.420 8.650 333,999 -0.38(-4.21%)
Mar 22, 2016 8.580 9.385 8.480 9.030 224,133 +0.44(+5.12%)
Mar 21, 2016 8.440 8.900 8.280 8.590 128,025 +0.12(+1.42%)
Mar 18, 2016 8.180 8.650 7.680 8.470 410,051 +0.35(+4.31%)
Mar 17, 2016 8.300 8.710 7.560 8.120 275,445 -0.16(-1.93%)
Mar 16, 2016 8.440 8.490 8.190 8.280 191,072 -0.16(-1.90%)
Mar 15, 2016 9.560 9.600 8.400 8.440 228,715 -1.28(-13.17%)
Mar 14, 2016 8.920 9.820 8.920 9.720 166,506 +0.75(+8.36%)
Mar 11, 2016 9.670 9.760 8.230 8.970 581,344 -0.74(-7.62%)
Mar 10, 2016 10.15 10.35 9.660 9.710 268,452 -0.37(-3.67%)
Mar 09, 2016 10.15 10.30 9.660 10.08 194,997 +0.04(+0.40%)
Mar 08, 2016 10.80 11.04 9.970 10.04 239,084 -0.77(-7.12%)
Mar 07, 2016 9.720 11.00 9.650 10.81 399,392 +1.07(+10.99%)
Mar 04, 2016 10.13 10.20 9.710 9.740 206,224 -0.34(-3.37%)
Mar 03, 2016 10.00 10.45 9.970 10.08 345,384 +0.06(+0.60%)
Mar 02, 2016 9.470 10.11 9.280 10.02 343,051 +0.56(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.