Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.690 9.170 8.610 8.950 1,076,616 +0.34(+3.95%)
Mar 30, 2021 8.410 8.770 8.220 8.610 910,448 +0.21(+2.50%)
Mar 29, 2021 9.050 9.080 8.360 8.400 725,117 -0.65(-7.18%)
Mar 26, 2021 9.860 9.870 8.890 9.050 556,200 -0.43(-4.54%)
Mar 25, 2021 8.820 9.640 8.710 9.480 1,394,889 +0.44(+4.87%)
Mar 24, 2021 9.830 10.10 9.020 9.040 2,004,667 -0.70(-7.19%)
Mar 23, 2021 10.24 10.27 9.660 9.740 2,970,847 -0.57(-5.53%)
Mar 22, 2021 10.18 10.50 10.09 10.31 2,188,945 +0.13(+1.28%)
Mar 19, 2021 10.39 10.55 10.00 10.18 4,331,600 -0.32(-3.05%)
Mar 18, 2021 11.00 11.12 10.44 10.50 798,964 -0.61(-5.49%)
Mar 17, 2021 10.96 11.18 10.77 11.11 725,627 +0.03(+0.27%)
Mar 16, 2021 11.68 11.68 11.03 11.08 673,381 -0.60(-5.14%)
Mar 15, 2021 11.83 12.00 11.53 11.68 731,574 -0.16(-1.35%)
Mar 12, 2021 11.72 12.20 11.54 11.84 762,200 -0.01(-0.08%)
Mar 11, 2021 11.29 12.02 11.10 11.85 599,715 +0.53(+4.68%)
Mar 10, 2021 11.81 11.81 11.19 11.32 782,525 -0.42(-3.58%)
Mar 09, 2021 11.20 11.89 11.15 11.74 658,727 +0.63(+5.67%)
Mar 08, 2021 11.50 11.59 11.08 11.11 503,664 -0.33(-2.88%)
Mar 05, 2021 11.50 11.55 10.83 11.44 799,000 -0.03(-0.26%)
Mar 04, 2021 11.17 11.68 10.96 11.47 738,651 +0.20(+1.77%)
Mar 03, 2021 11.07 11.55 10.97 11.27 685,974 +0.19(+1.71%)
Mar 02, 2021 11.35 11.45 11.08 11.08 419,345 -0.33(-2.89%)
Mar 01, 2021 11.20 11.59 11.05 11.41 723,453 +0.39(+3.54%)
Feb 26, 2021 11.12 11.35 10.86 11.02 875,000 -0.06(-0.54%)
Feb 25, 2021 11.18 11.43 10.87 11.08 690,053 -0.12(-1.07%)
Feb 24, 2021 11.46 11.57 11.05 11.20 634,576 -0.20(-1.75%)
Feb 23, 2021 10.99 11.71 10.75 11.40 648,655 +0.02(+0.18%)
Feb 22, 2021 11.11 11.44 10.86 11.38 446,913 +0.09(+0.80%)
Feb 19, 2021 11.17 11.61 11.03 11.29 491,400 +0.16(+1.44%)
Feb 18, 2021 11.50 11.62 10.94 11.13 784,154 -0.28(-2.45%)
Feb 17, 2021 11.52 11.75 11.30 11.41 492,876 -0.05(-0.44%)
Feb 16, 2021 11.68 11.79 11.36 11.46 543,297 -0.22(-1.88%)
Feb 12, 2021 11.76 12.03 11.51 11.68 318,700 -0.05(-0.43%)
Feb 11, 2021 11.87 12.05 11.56 11.73 334,004 +0.05(+0.43%)
Feb 10, 2021 12.12 12.31 11.65 11.68 573,459 -0.41(-3.39%)
Feb 09, 2021 13.00 13.11 12.06 12.09 812,614 -0.96(-7.36%)
Feb 08, 2021 12.90 13.19 12.81 13.05 534,904 +0.02(+0.15%)
Feb 05, 2021 13.04 13.22 12.86 13.03 336,700 +0.14(+1.09%)
Feb 04, 2021 12.75 13.15 12.57 12.89 345,708 +0.22(+1.74%)
Feb 03, 2021 12.77 13.16 12.64 12.67 304,298 -0.20(-1.55%)
Feb 02, 2021 13.00 13.19 12.62 12.87 388,491 -0.08(-0.62%)
Feb 01, 2021 12.30 13.00 12.20 12.95 488,265 +0.78(+6.41%)
Jan 29, 2021 12.10 12.55 11.70 12.17 631,600 +0.12(+1.00%)
Jan 28, 2021 12.59 13.02 11.95 12.05 622,628 -0.32(-2.59%)
Jan 27, 2021 11.95 13.21 11.80 12.37 1,157,592 +0.01(+0.08%)
Jan 26, 2021 12.45 12.49 12.00 12.36 420,123 +0.13(+1.06%)
Jan 25, 2021 11.48 12.28 11.22 12.23 540,804 +0.69(+5.98%)
Jan 22, 2021 11.34 11.61 11.12 11.54 961,400 +0.12(+1.05%)
Jan 21, 2021 12.04 12.04 11.33 11.42 589,803 -0.42(-3.55%)
Jan 20, 2021 12.01 12.20 11.71 11.84 972,798 -0.13(-1.09%)
Jan 19, 2021 12.80 13.00 11.75 11.97 1,308,715 -1.09(-8.35%)
Jan 15, 2021 12.84 13.66 12.63 13.06 501,700 -0.03(-0.23%)
Jan 14, 2021 11.91 13.34 11.80 13.09 653,829 +1.33(+11.31%)
Jan 13, 2021 12.20 12.50 11.59 11.76 513,626 -0.45(-3.69%)
Jan 12, 2021 12.10 12.45 11.97 12.21 580,557 +0.11(+0.91%)
Jan 11, 2021 12.12 12.51 11.86 12.10 403,225 -0.22(-1.79%)
Jan 08, 2021 12.46 12.56 11.81 12.32 455,100 -0.19(-1.52%)
Jan 07, 2021 12.21 12.94 12.04 12.51 365,976 +0.26(+2.12%)
Jan 06, 2021 11.75 12.59 11.75 12.25 529,177 +0.60(+5.15%)
Jan 05, 2021 11.15 11.71 11.15 11.65 400,119 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.