Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.380 2.585 2.370 2.419 181,297 +0.06(+2.49%)
Mar 30, 2021 2.331 2.429 2.331 2.360 116,353 +0.03(+1.26%)
Mar 29, 2021 2.380 2.536 2.321 2.331 173,986 -0.05(-2.06%)
Mar 26, 2021 2.390 2.546 2.353 2.380 95,679 +0.00(+0.00%)
Mar 25, 2021 2.438 2.536 2.311 2.380 331,005 -0.08(-3.19%)
Mar 24, 2021 2.497 2.634 2.448 2.458 214,596 -0.06(-2.33%)
Mar 23, 2021 2.860 2.899 2.497 2.517 717,806 -0.39(-13.47%)
Mar 22, 2021 3.163 3.163 2.825 2.909 320,767 -0.02(-0.67%)
Mar 19, 2021 2.928 3.173 2.850 2.928 1,499,628 +0.05(+1.70%)
Mar 18, 2021 2.987 3.349 2.811 2.879 867,504 -0.11(-3.61%)
Mar 17, 2021 2.722 2.987 2.664 2.987 587,895 +0.33(+12.55%)
Mar 16, 2021 2.615 2.811 2.585 2.654 309,018 +0.02(+0.74%)
Mar 15, 2021 2.693 2.771 2.536 2.634 397,250 -0.06(-2.18%)
Mar 12, 2021 2.791 2.830 2.605 2.693 334,827 -0.04(-1.43%)
Mar 11, 2021 2.850 2.918 2.693 2.732 529,437 -0.14(-4.78%)
Mar 10, 2021 2.419 2.889 2.409 2.869 842,420 +0.45(+18.62%)
Mar 09, 2021 2.262 2.438 2.245 2.419 209,186 +0.12(+5.11%)
Mar 08, 2021 2.341 2.380 2.238 2.301 132,709 -0.01(-0.42%)
Mar 05, 2021 2.404 2.432 2.203 2.311 220,665 +0.00(+0.00%)
Mar 04, 2021 2.252 2.448 2.243 2.311 242,408 +0.00(+0.00%)
Mar 03, 2021 2.252 2.390 2.252 2.311 147,221 +0.05(+2.16%)
Mar 02, 2021 2.262 2.331 2.203 2.262 211,881 -0.01(-0.43%)
Mar 01, 2021 2.380 2.409 2.252 2.272 263,742 -0.09(-3.73%)
Feb 26, 2021 2.399 2.419 2.243 2.360 284,282 -0.03(-1.23%)
Feb 25, 2021 2.262 2.390 2.164 2.390 433,522 +0.16(+7.02%)
Feb 24, 2021 2.213 2.331 2.164 2.233 180,434 +0.10(+4.59%)
Feb 23, 2021 2.252 2.345 1.743 2.135 691,997 -0.29(-12.10%)
Feb 22, 2021 2.321 2.546 2.321 2.429 643,113 +0.11(+4.64%)
Feb 19, 2021 2.321 2.448 2.292 2.321 332,479 +0.00(+0.00%)
Feb 18, 2021 2.566 2.595 2.311 2.321 409,187 -0.27(-10.57%)
Feb 17, 2021 2.693 2.722 2.448 2.595 464,075 -0.07(-2.57%)
Feb 16, 2021 2.585 2.722 2.458 2.664 440,021 +0.23(+9.24%)
Feb 12, 2021 2.262 2.595 2.262 2.438 361,887 +0.05(+2.05%)
Feb 11, 2021 2.292 2.448 2.272 2.390 275,801 +0.07(+2.95%)
Feb 10, 2021 2.419 2.605 2.213 2.321 643,912 -0.20(-7.78%)
Feb 09, 2021 2.409 2.693 2.311 2.517 1,122,498 +0.23(+9.83%)
Feb 08, 2021 1.870 2.301 1.861 2.292 922,718 +0.43(+23.16%)
Feb 05, 2021 1.900 1.929 1.822 1.861 369,035 +0.03(+1.60%)
Feb 04, 2021 1.714 1.880 1.714 1.831 307,112 +0.12(+7.16%)
Feb 03, 2021 1.719 1.758 1.670 1.709 268,616 +0.05(+2.94%)
Feb 02, 2021 1.738 1.777 1.660 1.660 141,607 -0.05(-2.86%)
Feb 01, 2021 1.650 1.728 1.641 1.709 81,117 +0.04(+2.34%)
Jan 29, 2021 1.705 1.737 1.601 1.670 163,234 -0.02(-1.16%)
Jan 28, 2021 1.777 1.797 1.611 1.689 399,820 -0.06(-3.35%)
Jan 27, 2021 1.865 1.894 1.709 1.748 194,392 -0.15(-7.73%)
Jan 26, 2021 1.767 1.943 1.767 1.894 394,733 +0.11(+6.01%)
Jan 25, 2021 1.777 1.797 1.689 1.787 184,687 +0.01(+0.55%)
Jan 22, 2021 1.816 1.836 1.728 1.777 142,753 -0.06(-3.19%)
Jan 21, 2021 1.904 1.904 1.773 1.836 198,512 -0.05(-2.59%)
Jan 20, 2021 1.953 1.953 1.787 1.885 200,747 -0.05(-2.52%)
Jan 19, 2021 1.855 1.953 1.797 1.933 217,210 +0.12(+6.45%)
Jan 15, 2021 1.826 1.870 1.758 1.816 188,425 +0.00(+0.00%)
Jan 14, 2021 1.728 1.855 1.728 1.816 329,476 +0.08(+4.49%)
Jan 13, 2021 1.641 1.875 1.611 1.738 755,675 +0.13(+7.88%)
Jan 12, 2021 1.514 1.611 1.514 1.611 289,051 +0.10(+6.45%)
Jan 11, 2021 1.523 1.543 1.504 1.514 102,830 -0.04(-2.52%)
Jan 08, 2021 1.533 1.572 1.484 1.553 171,016 -0.03(-1.85%)
Jan 07, 2021 1.533 1.582 1.533 1.582 114,512 +0.02(+1.25%)
Jan 06, 2021 1.582 1.611 1.514 1.562 204,757 -0.02(-1.23%)
Jan 05, 2021 1.416 1.582 1.406 1.582 315,773 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.