Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.948 6.014 5.904 5.933 57,344 -0.04(-0.68%)
Mar 28, 2003 5.898 6.005 5.898 5.973 81,557 +0.11(+1.81%)
Mar 27, 2003 5.744 5.885 5.729 5.867 79,008 +0.12(+2.13%)
Mar 26, 2003 5.732 5.804 5.713 5.744 61,804 -0.05(-0.86%)
Mar 25, 2003 5.741 5.794 5.619 5.794 73,273 +0.16(+2.84%)
Mar 24, 2003 5.776 5.776 5.575 5.634 19,752 -0.14(-2.45%)
Mar 21, 2003 5.600 5.798 5.600 5.776 69,450 +0.17(+3.08%)
Mar 20, 2003 5.594 5.603 5.556 5.603 49,061 +0.03(+0.51%)
Mar 19, 2003 5.556 5.575 5.556 5.575 48,105 +0.00(+0.06%)
Mar 18, 2003 5.619 5.637 5.509 5.572 66,902 -0.08(-1.39%)
Mar 17, 2003 5.729 5.766 5.613 5.650 78,689 -0.09(-1.64%)
Mar 14, 2003 5.769 5.794 5.719 5.744 54,796 -0.05(-0.87%)
Mar 13, 2003 5.738 5.794 5.735 5.794 72,636 +0.07(+1.21%)
Mar 12, 2003 5.694 5.729 5.663 5.725 49,698 +0.05(+0.83%)
Mar 11, 2003 5.669 5.681 5.650 5.678 39,822 +0.01(+0.22%)
Mar 10, 2003 5.663 5.694 5.663 5.666 17,840 -0.03(-0.55%)
Mar 07, 2003 5.725 5.725 5.666 5.697 28,035 +0.01(+0.22%)
Mar 06, 2003 5.663 5.713 5.663 5.685 32,813 -0.03(-0.49%)
Mar 05, 2003 5.716 5.716 5.650 5.713 61,486 +0.05(+0.83%)
Mar 04, 2003 5.716 5.722 5.666 5.666 21,663 -0.05(-0.82%)
Mar 03, 2003 5.700 5.713 5.666 5.713 27,398 +0.00(+0.00%)
Feb 28, 2003 5.707 5.716 5.688 5.713 43,964 +0.02(+0.28%)
Feb 27, 2003 5.603 5.697 5.603 5.697 42,371 +0.09(+1.68%)
Feb 26, 2003 5.600 5.647 5.594 5.603 60,530 +0.00(+0.00%)
Feb 25, 2003 5.697 5.713 5.603 5.603 65,946 -0.08(-1.44%)
Feb 24, 2003 5.776 5.776 5.650 5.685 62,123 -0.04(-0.77%)
Feb 21, 2003 5.700 5.738 5.619 5.729 165,981 +0.03(+0.50%)
Feb 20, 2003 5.722 5.722 5.685 5.700 25,168 -0.01(-0.22%)
Feb 19, 2003 5.650 5.722 5.587 5.713 78,371 +0.11(+2.01%)
Feb 18, 2003 5.681 5.716 5.600 5.600 80,282 -0.11(-1.86%)
Feb 14, 2003 5.685 5.707 5.656 5.707 27,716 -0.01(-0.11%)
Feb 13, 2003 5.713 5.713 5.659 5.713 46,831 +0.04(+0.71%)
Feb 12, 2003 5.681 5.744 5.672 5.672 57,663 -0.01(-0.16%)
Feb 11, 2003 5.656 5.713 5.656 5.681 29,309 +0.03(+0.56%)
Feb 10, 2003 5.653 5.744 5.650 5.650 97,486 -0.06(-1.10%)
Feb 07, 2003 5.788 5.788 5.650 5.713 33,769 -0.02(-0.27%)
Feb 06, 2003 5.801 5.801 5.700 5.729 46,831 -0.06(-1.08%)
Feb 05, 2003 5.804 5.804 5.729 5.791 47,787 +0.02(+0.27%)
Feb 04, 2003 5.791 5.801 5.729 5.776 56,389 -0.01(-0.22%)
Feb 03, 2003 5.707 5.788 5.707 5.788 37,592 +0.03(+0.55%)
Jan 31, 2003 5.691 5.791 5.675 5.757 61,167 +0.03(+0.49%)
Jan 30, 2003 5.741 5.791 5.697 5.729 71,362 +0.00(+0.00%)
Jan 29, 2003 5.672 5.729 5.650 5.729 34,088 -0.02(-0.27%)
Jan 28, 2003 5.791 5.791 5.685 5.744 124,247 +0.05(+0.83%)
Jan 27, 2003 5.769 5.769 5.650 5.697 41,415 -0.05(-0.82%)
Jan 24, 2003 5.681 5.776 5.650 5.744 80,919 +0.09(+1.66%)
Jan 23, 2003 5.729 5.760 5.650 5.650 101,946 -0.02(-0.27%)
Jan 22, 2003 5.729 5.729 5.663 5.666 64,353 +0.00(+0.06%)
Jan 21, 2003 5.776 5.776 5.650 5.663 62,123 -0.02(-0.28%)
Jan 17, 2003 5.776 5.776 5.647 5.678 31,858 -0.05(-0.88%)
Jan 16, 2003 5.650 5.791 5.619 5.729 33,769 +0.11(+2.01%)
Jan 15, 2003 5.553 5.650 5.540 5.615 49,380 +0.07(+1.30%)
Jan 14, 2003 5.493 5.543 5.477 5.543 35,362 +0.04(+0.68%)
Jan 13, 2003 5.524 5.524 5.430 5.506 50,017 -0.00(-0.06%)
Jan 10, 2003 5.531 5.531 5.493 5.509 46,513 -0.02(-0.40%)
Jan 09, 2003 5.597 5.597 5.462 5.531 73,273 -0.04(-0.73%)
Jan 08, 2003 5.556 5.572 5.493 5.572 39,504 +0.08(+1.43%)
Jan 07, 2003 5.634 5.650 5.493 5.493 77,415 -0.16(-2.78%)
Jan 06, 2003 5.650 5.729 5.587 5.650 76,459 -0.05(-0.83%)
Jan 03, 2003 5.625 5.697 5.587 5.697 62,442 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.