Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.359 6.489 6.294 6.306 508,168 -0.09(-1.48%)
Mar 30, 2010 6.424 6.448 6.306 6.400 241,566 +0.00(+0.00%)
Mar 29, 2010 6.424 6.466 6.347 6.400 235,721 +0.01(+0.19%)
Mar 26, 2010 6.454 6.537 6.377 6.388 334,756 -0.03(-0.46%)
Mar 25, 2010 6.412 6.596 6.383 6.418 454,915 +0.03(+0.46%)
Mar 24, 2010 6.489 6.531 6.377 6.388 464,500 -0.11(-1.73%)
Mar 23, 2010 6.560 6.560 6.430 6.501 338,362 -0.05(-0.81%)
Mar 22, 2010 6.454 6.560 6.418 6.554 349,221 +0.07(+1.00%)
Mar 19, 2010 6.412 6.507 6.353 6.489 953,104 +0.11(+1.77%)
Mar 18, 2010 6.448 6.519 6.359 6.377 346,934 -0.05(-0.74%)
Mar 17, 2010 6.341 6.519 6.341 6.424 455,349 +0.08(+1.21%)
Mar 16, 2010 6.329 6.353 6.217 6.347 280,741 +0.03(+0.47%)
Mar 15, 2010 6.288 6.323 6.169 6.317 437,174 +0.04(+0.57%)
Mar 12, 2010 6.270 6.329 6.217 6.282 493,984 +0.04(+0.66%)
Mar 11, 2010 6.187 6.270 6.187 6.240 461,744 +0.02(+0.29%)
Mar 10, 2010 6.134 6.258 6.134 6.223 578,938 +0.07(+1.16%)
Mar 09, 2010 6.086 6.187 6.086 6.151 348,549 +0.03(+0.48%)
Mar 08, 2010 6.199 6.223 6.116 6.122 650,289 -0.08(-1.24%)
Mar 05, 2010 6.116 6.217 6.092 6.199 574,681 +0.10(+1.65%)
Mar 04, 2010 6.104 6.187 6.063 6.098 450,347 -0.01(-0.10%)
Mar 03, 2010 6.140 6.187 6.057 6.104 530,192 -0.01(-0.10%)
Mar 02, 2010 6.134 6.163 6.074 6.110 757,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.