Indicators

Formfactor Inc (NQ: FORM )

44.75 +0.89 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.91	45.64	45.64	45.63	562,164	+0.78(+1.74%)
Mar 27, 2024	43.81	44.90	43.23	44.85	308,903	+1.46(+3.36%)
Mar 26, 2024	43.88	44.00	43.30	43.39	244,699	-0.11(-0.25%)
Mar 25, 2024	42.80	43.70	42.58	43.50	298,851	+0.21(+0.49%)
Mar 22, 2024	43.68	44.04	42.99	43.29	311,751	-0.57(-1.30%)
Mar 21, 2024	43.56	44.96	43.40	43.86	411,214	+1.87(+4.45%)
Mar 20, 2024	41.21	42.00	40.88	41.99	515,393	+0.79(+1.92%)
Mar 19, 2024	41.99	42.45	41.15	41.20	770,901	-1.31(-3.08%)
Mar 18, 2024	43.24	43.77	42.49	42.51	441,701	-0.06(-0.14%)
Mar 15, 2024	42.82	43.29	42.40	42.57	1,033,876	-0.68(-1.57%)
Mar 14, 2024	44.78	45.11	43.04	43.25	483,050	-0.58(-1.32%)
Mar 13, 2024	43.77	44.37	43.23	43.83	427,869	-0.59(-1.33%)
Mar 12, 2024	44.42	44.74	43.54	44.42	325,781	+0.31(+0.70%)
Mar 11, 2024	43.73	44.36	43.23	44.11	498,253	-0.21(-0.47%)
Mar 08, 2024	46.26	46.83	44.28	44.32	321,937	-1.84(-3.99%)
Mar 07, 2024	45.48	46.76	44.99	46.16	413,883	+1.59(+3.57%)
Mar 06, 2024	45.00	45.90	44.25	44.57	424,006	+0.43(+0.97%)
Mar 05, 2024	44.01	44.52	43.32	44.14	570,265	-0.42(-0.94%)
Mar 04, 2024	44.41	44.85	43.59	44.56	456,891	+0.96(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.