Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

44.75 +0.89 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.800 4.800 4.660 4.700 168,159 -0.08(-1.67%)
Mar 27, 2013 4.750 4.800 4.670 4.780 119,505 -0.01(-0.21%)
Mar 26, 2013 4.870 4.870 4.730 4.790 102,915 -0.04(-0.83%)
Mar 25, 2013 4.820 4.893 4.790 4.830 113,754 +0.01(+0.21%)
Mar 22, 2013 4.810 4.920 4.800 4.820 280,346 +0.06(+1.26%)
Mar 21, 2013 4.870 4.870 4.600 4.760 219,501 -0.16(-3.25%)
Mar 20, 2013 4.810 4.920 4.755 4.920 172,184 +0.13(+2.71%)
Mar 19, 2013 4.890 4.890 4.790 4.790 111,664 -0.07(-1.44%)
Mar 18, 2013 4.810 4.905 4.800 4.860 130,898 -0.02(-0.41%)
Mar 15, 2013 5.020 5.020 4.830 4.880 581,693 -0.12(-2.40%)
Mar 14, 2013 5.040 5.110 4.990 5.000 320,753 -0.03(-0.60%)
Mar 13, 2013 5.020 5.110 5.010 5.030 405,298 +0.02(+0.40%)
Mar 12, 2013 5.000 5.020 5.000 5.010 92,661 -0.03(-0.60%)
Mar 11, 2013 4.970 5.070 4.900 5.040 135,276 +0.08(+1.61%)
Mar 08, 2013 5.000 5.000 4.920 4.960 118,564 +0.00(+0.00%)
Mar 07, 2013 4.950 4.980 4.880 4.960 100,630 +0.03(+0.61%)
Mar 06, 2013 5.000 5.000 4.890 4.930 145,469 -0.07(-1.40%)
Mar 05, 2013 4.970 5.010 4.870 5.000 177,897 +0.07(+1.42%)
Mar 04, 2013 5.050 5.050 4.910 4.930 170,401 -0.13(-2.57%)
Mar 01, 2013 4.990 5.090 4.940 5.060 164,109 +0.04(+0.80%)
Feb 28, 2013 5.120 5.120 5.020 5.020 249,250 -0.08(-1.57%)
Feb 27, 2013 5.070 5.150 5.050 5.100 310,777 +0.02(+0.39%)
Feb 26, 2013 4.990 5.090 4.970 5.080 182,146 +0.10(+2.01%)
Feb 25, 2013 5.140 5.150 4.970 4.980 190,072 -0.15(-2.92%)
Feb 22, 2013 4.980 5.130 4.970 5.130 170,991 +0.20(+4.06%)
Feb 21, 2013 5.020 5.020 4.850 4.930 189,895 -0.10(-1.99%)
Feb 20, 2013 5.130 5.130 5.030 5.030 193,568 -0.10(-1.95%)
Feb 19, 2013 5.020 5.160 5.000 5.130 240,578 +0.11(+2.19%)
Feb 15, 2013 5.130 5.180 5.000 5.020 380,977 -0.07(-1.38%)
Feb 14, 2013 4.920 5.110 4.920 5.090 245,742 +0.13(+2.62%)
Feb 13, 2013 4.810 5.040 4.810 4.960 386,793 +0.08(+1.64%)
Feb 12, 2013 4.600 4.930 4.580 4.880 472,036 -0.01(-0.20%)
Feb 11, 2013 4.920 5.000 4.845 4.890 361,352 -0.11(-2.20%)
Feb 08, 2013 4.990 5.060 4.970 5.000 378,546 -0.03(-0.60%)
Feb 07, 2013 5.030 5.100 4.940 5.030 369,677 -0.07(-1.37%)
Feb 06, 2013 5.030 5.140 4.921 5.100 219,476 -0.01(-0.20%)
Feb 04, 2013 5.080 5.250 5.080 5.110 272,512 +0.02(+0.39%)
Feb 01, 2013 4.990 5.110 4.900 5.090 220,691 +0.08(+1.60%)
Jan 31, 2013 4.990 5.030 4.930 5.010 144,813 +0.03(+0.60%)
Jan 30, 2013 5.080 5.080 4.950 4.980 155,948 -0.13(-2.54%)
Jan 29, 2013 5.130 5.250 5.020 5.110 163,195 -0.04(-0.78%)
Jan 28, 2013 5.050 5.170 4.995 5.150 208,949 +0.09(+1.78%)
Jan 25, 2013 5.070 5.130 5.020 5.060 147,738 +0.00(+0.00%)
Jan 24, 2013 5.100 5.170 5.050 5.060 129,206 -0.08(-1.56%)
Jan 23, 2013 5.160 5.190 5.115 5.140 174,210 +0.00(+0.00%)
Jan 22, 2013 5.110 5.170 5.000 5.140 447,926 +0.05(+0.98%)
Jan 18, 2013 5.090 5.140 5.050 5.090 332,027 +0.03(+0.59%)
Jan 17, 2013 5.150 5.150 5.040 5.060 252,238 -0.05(-0.98%)
Jan 16, 2013 4.990 5.150 4.950 5.110 323,161 +0.12(+2.40%)
Jan 15, 2013 5.010 5.050 4.920 4.990 183,308 -0.08(-1.58%)
Jan 14, 2013 5.000 5.105 4.980 5.070 260,693 +0.07(+1.40%)
Jan 11, 2013 4.880 5.060 4.880 5.000 384,390 +0.17(+3.52%)
Jan 10, 2013 4.800 4.880 4.735 4.830 136,172 +0.03(+0.63%)
Jan 09, 2013 4.800 4.800 4.660 4.800 103,786 +0.01(+0.21%)
Jan 08, 2013 4.930 4.930 4.770 4.790 185,653 -0.10(-2.04%)
Jan 07, 2013 4.740 4.930 4.710 4.890 418,672 +0.14(+2.95%)
Jan 04, 2013 4.650 4.805 4.610 4.750 271,979 +0.14(+3.04%)
Jan 03, 2013 4.700 4.720 4.560 4.610 178,370 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.