Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

22.60 +0.84 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.857 7.020 6.726 6.726 3,675 +0.00(+0.00%)
Mar 28, 2002 6.857 7.020 6.726 6.726 3,675 -0.13(-1.90%)
Mar 27, 2002 7.184 7.184 6.857 6.857 765 +0.13(+1.94%)
Mar 26, 2002 7.092 7.092 6.726 6.726 15,925 -0.13(-1.90%)
Mar 25, 2002 7.014 7.092 6.857 6.857 3,828 +0.00(+0.00%)
Mar 22, 2002 6.857 6.857 6.857 6.857 306 +0.00(+0.00%)
Mar 21, 2002 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Mar 20, 2002 6.700 7.014 6.700 6.857 4,900 +0.14(+2.10%)
Mar 19, 2002 6.694 6.716 6.694 6.716 306 -0.22(-3.16%)
Mar 18, 2002 6.890 6.935 6.890 6.935 459 +0.05(+0.66%)
Mar 15, 2002 6.857 6.890 6.857 6.890 612 +0.20(+2.93%)
Mar 14, 2002 6.694 6.844 6.694 6.694 1,225 +0.00(+0.00%)
Mar 13, 2002 6.374 6.694 6.374 6.694 4,900 +0.16(+2.50%)
Mar 12, 2002 6.726 6.726 6.465 6.530 14,853 +0.16(+2.56%)
Mar 11, 2002 6.465 6.530 6.367 6.367 3,215 +0.00(+0.00%)
Mar 08, 2002 6.367 6.367 6.367 6.367 5,206 +0.00(+0.00%)
Mar 07, 2002 6.367 6.367 6.367 6.367 3,828 +0.00(+0.00%)
Mar 06, 2002 6.269 6.367 6.269 6.367 15,006 +0.10(+1.56%)
Mar 05, 2002 6.269 6.269 6.269 6.269 0 +0.00(+0.00%)
Mar 04, 2002 6.269 6.269 6.269 6.269 153 -0.07(-1.03%)
Mar 01, 2002 6.302 6.335 6.269 6.335 6,278 +0.03(+0.52%)
Feb 28, 2002 6.302 6.302 6.302 6.302 0 +0.00(+0.00%)
Feb 27, 2002 6.269 6.302 6.269 6.302 2,450 +0.03(+0.52%)
Feb 26, 2002 6.269 6.269 6.269 6.269 153 +0.00(+0.00%)
Feb 25, 2002 6.433 6.439 6.269 6.269 5,512 -0.16(-2.54%)
Feb 22, 2002 6.433 6.433 6.433 6.433 1,225 -0.13(-1.99%)
Feb 21, 2002 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Feb 20, 2002 6.367 6.589 6.367 6.563 3,215 +0.39(+6.35%)
Feb 19, 2002 6.269 6.400 6.171 6.171 6,431 -0.29(-4.55%)
Feb 18, 2002 6.400 6.465 6.400 6.465 1,225 +0.00(+0.00%)
Feb 15, 2002 6.400 6.465 6.400 6.465 1,225 +0.07(+1.02%)
Feb 14, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2002 6.400 6.400 6.400 6.400 612 +0.01(+0.20%)
Feb 12, 2002 6.387 6.387 6.387 6.387 306 +0.05(+0.82%)
Feb 11, 2002 5.884 6.400 5.884 6.335 12,862 +0.46(+7.78%)
Feb 08, 2002 6.008 6.008 5.877 5.877 5,665 +0.00(+0.00%)
Feb 07, 2002 5.851 5.877 5.851 5.877 2,450 +0.00(+0.00%)
Feb 06, 2002 5.877 5.877 5.877 5.877 0 +0.00(+0.00%)
Feb 05, 2002 5.936 5.936 5.877 5.877 7,197 -0.06(-0.98%)
Feb 04, 2002 5.845 5.936 5.355 5.936 10,872 +0.10(+1.67%)
Feb 01, 2002 5.838 5.838 5.838 5.838 459 -0.04(-0.67%)
Jan 31, 2002 5.832 5.877 5.832 5.877 1,225 -0.03(-0.55%)
Jan 30, 2002 5.832 5.910 5.832 5.910 612 +0.08(+1.34%)
Jan 29, 2002 5.877 5.877 5.832 5.832 1,378 -0.05(-0.78%)
Jan 28, 2002 5.890 5.890 5.877 5.877 5,206 -0.01(-0.22%)
Jan 25, 2002 5.890 5.890 5.890 5.890 765 +0.01(+0.22%)
Jan 24, 2002 6.041 6.041 5.616 5.877 8,268 +0.01(+0.11%)
Jan 23, 2002 6.113 6.113 5.557 5.871 2,450 -0.24(-3.86%)
Jan 22, 2002 5.603 6.609 5.564 6.107 6,890 +0.50(+8.99%)
Jan 21, 2002 5.518 5.603 5.492 5.603 5,512 +0.00(+0.00%)
Jan 18, 2002 5.518 5.603 5.492 5.603 5,512 +0.12(+2.14%)
Jan 17, 2002 5.486 5.486 5.486 5.486 306 +0.26(+5.00%)
Jan 16, 2002 5.388 5.388 5.224 5.224 1,225 -0.20(-3.61%)
Jan 15, 2002 5.420 5.420 5.420 5.420 918 +0.00(+0.00%)
Jan 14, 2002 4.833 5.420 4.833 5.420 1,378 +0.08(+1.59%)
Jan 11, 2002 5.224 5.335 5.224 5.335 5,359 +0.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.