Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8500 0.9100 0.8500 0.8600 19,200 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.9100 0.8500 0.8600 19,200 -0.04(-4.44%)
Mar 27, 2002 0.8600 0.9000 0.8500 0.9000 23,100 +0.04(+4.35%)
Mar 26, 2002 0.8800 0.9000 0.8600 0.8625 37,000 +0.00(+0.29%)
Mar 25, 2002 0.9100 0.9100 0.8600 0.8600 53,600 -0.03(-3.37%)
Mar 22, 2002 0.9000 0.9000 0.8600 0.8900 112,500 +0.00(+0.00%)
Mar 21, 2002 0.8600 0.9100 0.8400 0.8900 47,300 +0.05(+5.95%)
Mar 20, 2002 0.8600 0.9200 0.8300 0.8400 82,600 -0.02(-2.33%)
Mar 19, 2002 0.9000 0.9100 0.8600 0.8600 9,500 -0.02(-2.27%)
Mar 18, 2002 0.9000 0.9500 0.8800 0.8800 46,500 -0.02(-2.22%)
Mar 15, 2002 0.9000 0.9000 0.8900 0.9000 24,600 +0.01(+1.12%)
Mar 14, 2002 0.8900 0.9400 0.8700 0.8900 17,700 +0.03(+3.49%)
Mar 13, 2002 0.8900 0.9000 0.8300 0.8600 23,500 -0.02(-2.27%)
Mar 12, 2002 0.8600 0.8800 0.8600 0.8800 4,800 -0.02(-2.22%)
Mar 11, 2002 0.9000 0.9000 0.8500 0.9000 41,400 -0.02(-2.17%)
Mar 08, 2002 0.9550 0.9550 0.8900 0.9200 29,300 -0.01(-1.08%)
Mar 07, 2002 0.9100 0.9300 0.9100 0.9300 7,300 +0.01(+1.09%)
Mar 06, 2002 0.9800 0.9800 0.9200 0.9200 7,200 -0.05(-5.06%)
Mar 05, 2002 0.9900 0.9900 0.9300 0.9690 11,400 -0.02(-2.12%)
Mar 04, 2002 0.9600 0.9900 0.9500 0.9900 26,800 +0.04(+4.21%)
Mar 01, 2002 0.9500 1.000 0.9500 0.9500 27,200 -0.05(-5.00%)
Feb 28, 2002 0.9500 1.000 0.9300 1.000 8,700 +0.05(+5.26%)
Feb 27, 2002 0.9978 1.010 0.9500 0.9500 18,500 -0.05(-5.00%)
Feb 26, 2002 0.9900 1.010 0.9700 1.000 16,600 +0.01(+1.01%)
Feb 25, 2002 0.9600 1.040 0.9600 0.9900 44,800 -0.01(-1.00%)
Feb 22, 2002 1.010 1.050 1.000 1.000 14,400 -0.03(-2.91%)
Feb 21, 2002 1.050 1.050 1.010 1.030 23,400 +0.01(+0.98%)
Feb 20, 2002 1.050 1.050 1.000 1.020 16,800 +0.00(+0.00%)
Feb 19, 2002 1.100 1.100 1.020 1.020 53,500 -0.08(-7.27%)
Feb 18, 2002 1.100 1.140 1.050 1.100 24,600 +0.00(+0.00%)
Feb 15, 2002 1.100 1.140 1.050 1.100 24,600 -0.03(-2.65%)
Feb 14, 2002 1.139 1.160 1.100 1.130 56,800 -0.01(-0.88%)
Feb 13, 2002 1.180 1.180 1.100 1.140 45,300 +0.03(+2.70%)
Feb 12, 2002 1.190 1.240 1.110 1.110 40,700 -0.05(-4.31%)
Feb 11, 2002 1.100 1.180 1.100 1.160 23,400 +0.06(+5.36%)
Feb 08, 2002 1.130 1.180 1.100 1.101 29,200 -0.05(-4.26%)
Feb 07, 2002 1.200 1.240 1.120 1.150 25,300 +0.03(+2.68%)
Feb 06, 2002 1.170 1.250 1.120 1.120 31,500 -0.11(-8.87%)
Feb 05, 2002 1.220 1.240 1.100 1.229 31,400 -0.00(-0.08%)
Feb 04, 2002 1.180 1.310 1.160 1.230 95,100 +0.01(+0.82%)
Feb 01, 2002 1.300 1.340 1.170 1.220 65,300 -0.08(-6.15%)
Jan 31, 2002 1.205 1.350 1.160 1.300 74,100 +0.07(+5.69%)
Jan 30, 2002 1.180 1.250 1.160 1.230 50,200 +0.05(+4.24%)
Jan 29, 2002 1.250 1.300 1.160 1.180 44,800 -0.07(-5.60%)
Jan 28, 2002 1.030 1.300 1.020 1.250 82,500 +0.24(+23.76%)
Jan 25, 2002 1.050 1.090 1.000 1.010 25,800 -0.02(-1.94%)
Jan 24, 2002 1.030 1.080 1.010 1.030 17,900 -0.01(-1.44%)
Jan 23, 2002 1.080 1.080 0.9400 1.045 22,500 +0.06(+6.63%)
Jan 22, 2002 1.050 1.100 0.9400 0.9800 42,600 +0.05(+5.38%)
Jan 21, 2002 1.070 1.080 0.9100 0.9300 28,400 +0.00(+0.00%)
Jan 18, 2002 1.070 1.080 0.9100 0.9300 28,400 -0.08(-7.92%)
Jan 17, 2002 1.070 1.070 0.9800 1.010 23,600 -0.06(-5.61%)
Jan 16, 2002 1.030 1.100 1.000 1.070 51,800 +0.03(+2.88%)
Jan 15, 2002 1.100 1.100 1.040 1.040 6,600 -0.06(-5.45%)
Jan 14, 2002 1.110 1.120 1.030 1.100 18,200 -0.05(-4.35%)
Jan 11, 2002 1.190 1.200 1.140 1.150 42,500 -0.03(-2.54%)
Jan 10, 2002 1.130 1.200 1.100 1.180 39,300 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.