Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.800 -0.227 (-2.51%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 21, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 18, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Mar 13, 2019 40.77 40.77 40.77 0 +0.71(+1.77%)
Mar 12, 2019 40.06 40.06 40.06 30 +0.00(+0.00%)
Mar 08, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Mar 07, 2019 40.06 40.06 40.06 40.06 130 -0.57(-1.40%)
Mar 01, 2019 40.63 40.63 40.63 0 +0.63(+1.58%)
Feb 26, 2019 40.00 40.00 40.00 0 +1.04(+2.67%)
Feb 22, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 20, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 14, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 13, 2019 38.96 38.96 38.96 38.96 150 +0.56(+1.46%)
Feb 11, 2019 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 06, 2019 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 05, 2019 38.40 38.40 38.40 26 +0.00(+0.00%)
Feb 04, 2019 38.40 38.40 38.40 38.40 160 +0.76(+2.02%)
Feb 01, 2019 37.64 37.64 37.64 50 +0.00(+0.00%)
Jan 29, 2019 37.64 37.64 37.64 0 -0.21(-0.55%)
Jan 10, 2019 37.85 37.85 37.85 0 -0.71(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.