Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				34.05	610	+1.17(+3.56%)
Mar 25, 2022				32.88	21	+0.38(+1.17%)
Mar 24, 2022	32.00	32.50	32.00	32.50	719	+0.68(+2.14%)
Mar 23, 2022	31.82	31.82	31.82	31.82	541	+0.82(+2.65%)
Mar 22, 2022	31.00	31.00	31.00	31.00	686	+0.00(+0.00%)
Mar 18, 2022				31.00	75	+0.08(+0.26%)
Mar 14, 2022				30.92	0	+1.80(+6.18%)
Mar 09, 2022				29.12	80	-2.23(-7.11%)
Mar 07, 2022				31.35	107	+0.01(+0.03%)
Mar 04, 2022	31.09	31.34	31.09	31.34	8,588	+0.59(+1.92%)
Mar 03, 2022	30.48	30.75	30.36	30.75	1,386	+0.31(+1.02%)
Mar 02, 2022	30.44	30.44	30.44	30.44	1,510	-0.56(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us