Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.20	13.68	13.20	13.62	483,512	-0.03(-0.22%)
Mar 27, 2024	13.64	13.90	13.57	13.65	274,494	+0.27(+2.02%)
Mar 26, 2024	13.30	13.64	13.30	13.38	434,367	-0.08(-0.59%)
Mar 25, 2024	13.59	13.84	13.33	13.46	603,551	-0.10(-0.74%)
Mar 22, 2024	13.50	13.99	13.50	13.56	378,009	-0.16(-1.17%)
Mar 21, 2024	13.62	13.73	13.60	13.72	267,701	-0.04(-0.29%)
Mar 20, 2024	13.65	13.79	13.59	13.76	175,299	+0.11(+0.81%)
Mar 19, 2024	13.81	13.81	13.48	13.65	316,190	+0.22(+1.64%)
Mar 18, 2024	13.57	13.57	13.41	13.43	697,151	+0.04(+0.30%)
Mar 15, 2024	13.50	13.55	13.30	13.39	290,326	-0.22(-1.62%)
Mar 14, 2024	13.60	13.84	13.37	13.61	1,329,791	-0.04(-0.29%)
Mar 13, 2024	13.90	13.90	13.30	13.65	184,563	-0.45(-3.19%)
Mar 12, 2024	14.04	14.19	13.90	14.10	233,926	+0.59(+4.37%)
Mar 11, 2024	13.90	13.90	13.51	13.51	540,023	-0.20(-1.46%)
Mar 08, 2024	13.81	14.06	13.68	13.71	191,113	-0.30(-2.14%)
Mar 07, 2024	13.87	14.18	13.63	14.01	451,021	-0.18(-1.27%)
Mar 06, 2024	14.17	14.34	14.00	14.19	262,974	+0.21(+1.50%)
Mar 05, 2024	13.96	14.12	13.94	13.98	554,593	-0.37(-2.58%)
Mar 04, 2024	14.50	14.65	14.26	14.35	480,927	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.