Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2477 0.2600 0.2477 0.2600 2,000 +0.05(+23.81%)
Mar 29, 2021 0.2100 0.2100 0.2100 0 +0.04(+25.82%)
Mar 26, 2021 0.2600 0.2600 0.1669 0.1669 1,300 -0.10(-37.65%)
Mar 25, 2021 0.2677 0.2677 0.2677 0.2677 100 -0.03(-10.17%)
Mar 24, 2021 0.1620 0.2980 0.1620 0.2980 1,120 -0.00(-0.67%)
Mar 23, 2021 0.3000 0.3000 0.1620 0.3000 1,573 +0.02(+7.14%)
Mar 22, 2021 0.2800 0.2800 0.2800 0.2800 10,250 -0.00(-0.71%)
Mar 19, 2021 0.2200 0.3180 0.1600 0.2820 5,300 -0.04(-11.32%)
Mar 18, 2021 0.3200 0.3200 0.2920 0.3180 2,750 +0.03(+9.32%)
Mar 17, 2021 0.2920 0.2920 0.2900 0.2909 12,100 +0.13(+81.81%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 444 -0.05(-23.81%)
Mar 15, 2021 0.3480 0.3480 0.2100 0.2100 1,569 +0.05(+29.63%)
Mar 12, 2021 0.1700 0.1700 0.1620 0.1620 3,700 +0.00(+1.25%)
Mar 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1600 0.1600 25,850 -0.03(-16.23%)
Mar 08, 2021 0.1910 0.1910 0.1910 0.1910 238 +0.00(+0.53%)
Mar 05, 2021 0.1600 0.1900 0.1600 0.1900 6,700 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 266 +0.01(+5.56%)
Mar 03, 2021 0.1800 0.1800 0.1800 27 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1800 0.1800 386 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.