Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0800 -0.0044 (-5.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1274 0.1314 0.1224 0.1314 41,505 +0.01(+4.53%)
Mar 30, 2021 0.1358 0.1358 0.1257 0.1257 112,541 -0.00(-3.31%)
Mar 29, 2021 0.1291 0.1360 0.1290 0.1300 145,595 +0.00(+1.96%)
Mar 26, 2021 0.1388 0.1388 0.1263 0.1275 30,300 -0.01(-4.14%)
Mar 25, 2021 0.1267 0.1330 0.1266 0.1330 34,610 +0.01(+4.48%)
Mar 24, 2021 0.1300 0.1335 0.1269 0.1273 46,110 -0.00(-0.39%)
Mar 23, 2021 0.1358 0.1373 0.1269 0.1278 20,115 +0.00(+0.31%)
Mar 22, 2021 0.1381 0.1396 0.1261 0.1274 41,667 -0.01(-6.67%)
Mar 19, 2021 0.1317 0.1366 0.1300 0.1365 33,200 +0.01(+4.12%)
Mar 18, 2021 0.1359 0.1400 0.1301 0.1311 47,771 -0.00(-0.46%)
Mar 17, 2021 0.1379 0.1407 0.1317 0.1317 18,747 -0.01(-4.50%)
Mar 16, 2021 0.1376 0.1400 0.1312 0.1379 17,770 +0.01(+4.47%)
Mar 15, 2021 0.1330 0.1340 0.1315 0.1320 15,405 +0.00(+0.00%)
Mar 12, 2021 0.1261 0.1362 0.1261 0.1320 27,000 +0.00(+0.76%)
Mar 11, 2021 0.1298 0.1359 0.1220 0.1310 33,324 -0.00(-3.03%)
Mar 10, 2021 0.1300 0.1366 0.1251 0.1351 12,936 +0.00(+1.73%)
Mar 09, 2021 0.1329 0.1355 0.1224 0.1328 19,896 +0.01(+5.06%)
Mar 08, 2021 0.1184 0.1312 0.1184 0.1264 33,108 +0.01(+5.33%)
Mar 05, 2021 0.1299 0.1299 0.1200 0.1200 24,600 -0.01(-5.36%)
Mar 04, 2021 0.1321 0.1348 0.1219 0.1268 78,608 -0.01(-5.93%)
Mar 03, 2021 0.1314 0.1349 0.1260 0.1348 79,736 +0.00(+3.53%)
Mar 02, 2021 0.1363 0.1363 0.1285 0.1302 38,103 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.