Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0919 0.0930 0.0842 0.0920 1,200 -0.01(-6.98%)
Mar 30, 2023 0.0830 0.0989 0.0830 0.0989 104,565 +0.01(+16.35%)
Mar 29, 2023 0.0990 0.0990 0.0820 0.0850 7,800 -0.01(-6.08%)
Mar 28, 2023 0.0900 0.0905 0.0820 0.0905 21,075 +0.00(+2.84%)
Mar 27, 2023 0.0850 0.0960 0.0620 0.0880 134,790 -0.02(-14.73%)
Mar 24, 2023 0.1079 0.1090 0.0840 0.1032 33,420 -0.01(-5.32%)
Mar 23, 2023 0.0801 0.1090 0.0801 0.1090 41,722 +0.01(+9.00%)
Mar 22, 2023 0.1000 0.1020 0.0950 0.1000 1,737 +0.01(+5.49%)
Mar 21, 2023 0.1065 0.1170 0.0901 0.0948 44,649 -0.01(-7.51%)
Mar 20, 2023 0.0950 0.1025 0.0950 0.1025 15,000 +0.01(+7.89%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 19,640 -0.00(-1.04%)
Mar 16, 2023 0.0950 0.0990 0.0876 0.0960 103,527 +0.01(+6.79%)
Mar 15, 2023 0.0900 0.0900 0.0825 0.0899 109,538 -0.01(-5.37%)
Mar 14, 2023 0.0920 0.1100 0.0900 0.0950 249,729 -0.01(-8.65%)
Mar 13, 2023 0.1047 0.1090 0.0960 0.1040 83,308 -0.01(-7.80%)
Mar 10, 2023 0.1052 0.1128 0.0901 0.1128 219,702 +0.00(+1.17%)
Mar 09, 2023 0.1160 0.1160 0.1070 0.1115 750 -0.01(-7.08%)
Mar 08, 2023 0.1200 0.1210 0.1034 0.1200 69,580 +0.01(+9.09%)
Mar 07, 2023 0.1010 0.1220 0.1010 0.1100 73,175 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1011 0.1100 47,309 -0.00(-3.51%)
Mar 03, 2023 0.1141 0.1141 0.1010 0.1140 146,255 +0.00(+1.06%)
Mar 02, 2023 0.1058 0.1350 0.1058 0.1128 138,803 -0.00(-1.91%)
Mar 01, 2023 0.1200 0.1340 0.1100 0.1150 194,005 -0.02(-14.18%)
Feb 28, 2023 0.1200 0.1340 0.1200 0.1340 26,495 +0.00(+0.00%)
Feb 27, 2023 0.1248 0.1340 0.1248 0.1340 1,880 +0.01(+7.37%)
Feb 24, 2023 0.1340 0.1340 0.1200 0.1248 3,500 -0.01(-6.87%)
Feb 23, 2023 0.1190 0.1340 0.1115 0.1340 50,783 +0.02(+20.18%)
Feb 22, 2023 0.1200 0.1200 0.1115 0.1115 5,450 -0.00(-3.04%)
Feb 21, 2023 0.1158 0.1158 0.1100 0.1150 56,991 -0.00(-0.52%)
Feb 17, 2023 0.1220 0.1269 0.1112 0.1156 88,100 -0.01(-8.90%)
Feb 16, 2023 0.1269 0.1269 0.1100 0.1269 82,118 +0.00(+1.52%)
Feb 15, 2023 0.1150 0.1269 0.1150 0.1250 22,142 -0.00(-1.03%)
Feb 14, 2023 0.1247 0.1306 0.1100 0.1263 559,926 +0.01(+5.25%)
Feb 13, 2023 0.1255 0.1255 0.1125 0.1200 31,821 -0.01(-6.98%)
Feb 10, 2023 0.1322 0.1322 0.1210 0.1290 150,855 -0.01(-7.19%)
Feb 09, 2023 0.1260 0.1390 0.1230 0.1390 73,270 +0.01(+7.75%)
Feb 08, 2023 0.1250 0.1323 0.1213 0.1290 119,955 +0.00(+0.47%)
Feb 07, 2023 0.1355 0.1360 0.1267 0.1284 35,280 -0.00(-2.80%)
Feb 06, 2023 0.1362 0.1362 0.1260 0.1321 6,823 -0.00(-3.01%)
Feb 03, 2023 0.1311 0.1362 0.1311 0.1362 1,942 -0.01(-4.08%)
Feb 02, 2023 0.1435 0.1435 0.1326 0.1420 31,513 -0.00(-1.11%)
Feb 01, 2023 0.1436 0.1436 0.1436 0.1436 10,138 +0.00(+0.49%)
Jan 31, 2023 0.1200 0.1440 0.1200 0.1429 183,086 +0.02(+19.08%)
Jan 30, 2023 0.1175 0.1300 0.1175 0.1200 130,490 +0.00(+1.01%)
Jan 27, 2023 0.1100 0.1300 0.1100 0.1188 344,441 +0.00(+3.76%)
Jan 26, 2023 0.1200 0.1200 0.1110 0.1145 105,600 -0.00(-2.14%)
Jan 25, 2023 0.1151 0.1273 0.1133 0.1170 276,541 -0.00(-2.09%)
Jan 24, 2023 0.1450 0.1450 0.1110 0.1195 688,104 -0.03(-17.59%)
Jan 23, 2023 0.1499 0.1499 0.1450 0.1450 24,878 -0.01(-3.33%)
Jan 20, 2023 0.1525 0.1550 0.1500 0.1500 135,646 -0.01(-3.23%)
Jan 19, 2023 0.1515 0.1550 0.1350 0.1550 68,170 -0.00(-1.84%)
Jan 18, 2023 0.1579 0.1579 0.1579 0.1579 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1303 0.1594 0.1303 0.1579 33,350 +0.02(+12.62%)
Jan 13, 2023 0.1600 0.1600 0.1303 0.1402 78,780 -0.01(-8.13%)
Jan 12, 2023 0.1218 0.1699 0.1147 0.1526 325,263 +0.03(+27.17%)
Jan 11, 2023 0.1151 0.1200 0.1100 0.1200 58,635 +0.00(+0.00%)
Jan 10, 2023 0.1110 0.1200 0.1110 0.1200 136,245 +0.01(+8.01%)
Jan 09, 2023 0.1190 0.1190 0.1100 0.1111 80,770 -0.01(-5.85%)
Jan 06, 2023 0.1208 0.1208 0.1110 0.1180 10,551 +0.01(+5.17%)
Jan 05, 2023 0.1100 0.1199 0.1038 0.1122 149,174 +0.00(+0.63%)
Jan 04, 2023 0.1600 0.1699 0.1050 0.1115 1,605,192 -0.05(-32.42%)
Jan 03, 2023 0.1749 0.1749 0.1500 0.1650 24,975 -0.01(-8.18%)
Dec 30, 2022 0.1031 0.2000 0.1020 0.1797 356,327 +0.06(+51.90%)
Dec 29, 2022 0.1202 0.1202 0.1010 0.1183 257,157 -0.01(-8.37%)
Dec 28, 2022 0.1250 0.1380 0.1100 0.1291 335,763 -0.01(-6.45%)
Dec 27, 2022 0.1210 0.1400 0.1120 0.1380 64,501 -0.01(-4.83%)
Dec 23, 2022 0.1200 0.1585 0.1200 0.1450 25,165 -0.01(-8.81%)
Dec 22, 2022 0.1475 0.1590 0.1300 0.1590 138,479 +0.01(+5.09%)
Dec 21, 2022 0.1425 0.1513 0.1353 0.1513 50,417 +0.01(+6.18%)
Dec 20, 2022 0.1500 0.1692 0.1350 0.1425 98,628 -0.01(-5.00%)
Dec 19, 2022 0.1500 0.1542 0.1350 0.1500 83,029 +0.00(+0.00%)
Dec 16, 2022 0.1240 0.1520 0.1240 0.1500 136,120 -0.00(-1.64%)
Dec 15, 2022 0.1624 0.1624 0.1500 0.1525 99,300 -0.00(-3.11%)
Dec 14, 2022 0.1475 0.1613 0.1475 0.1574 64,595 +0.01(+5.78%)
Dec 13, 2022 0.1600 0.1700 0.1324 0.1488 423,143 -0.02(-12.47%)
Dec 12, 2022 0.1700 0.1700 0.1621 0.1700 137,288 -0.01(-4.12%)
Dec 09, 2022 0.1850 0.1850 0.1600 0.1773 36,057 -0.00(-1.50%)
Dec 08, 2022 0.1850 0.1894 0.1520 0.1800 103,398 -0.01(-2.70%)
Dec 07, 2022 0.1711 0.1898 0.1710 0.1850 9,364 -0.01(-2.63%)
Dec 06, 2022 0.1850 0.2030 0.1700 0.1900 65,040 -0.01(-5.00%)
Dec 05, 2022 0.1969 0.2050 0.1914 0.2000 8,044 -0.00(-2.44%)
Dec 02, 2022 0.1990 0.2100 0.1800 0.2050 208,330 +0.01(+5.40%)
Dec 01, 2022 0.2050 0.2170 0.1760 0.1945 206,419 -0.03(-11.59%)
Nov 30, 2022 0.2160 0.2278 0.1895 0.2200 38,690 -0.01(-3.51%)
Nov 29, 2022 0.2150 0.2326 0.1740 0.2280 71,830 +0.00(+1.11%)
Nov 28, 2022 0.2300 0.2338 0.2255 0.2255 8,258 -0.01(-3.22%)
Nov 25, 2022 0.2235 0.2330 0.2201 0.2330 900 +0.00(+1.57%)
Nov 23, 2022 0.2156 0.2340 0.2155 0.2294 70,278 +0.01(+5.71%)
Nov 22, 2022 0.2080 0.2170 0.2000 0.2170 54,767 +0.01(+3.83%)
Nov 21, 2022 0.1655 0.2180 0.1655 0.2090 49,249 +0.02(+10.58%)
Nov 18, 2022 0.1899 0.1900 0.1655 0.1890 165,354 -0.00(-0.47%)
Nov 17, 2022 0.1855 0.1899 0.1855 0.1899 10,400 -0.02(-9.57%)
Nov 16, 2022 0.2339 0.2339 0.1665 0.2100 122,564 -0.02(-10.22%)
Nov 15, 2022 0.1967 0.2339 0.1967 0.2339 28,260 +0.02(+7.20%)
Nov 14, 2022 0.2183 0.2183 0.1710 0.2182 13,408 -0.00(-0.64%)
Nov 11, 2022 0.2196 0.2196 0.1755 0.2196 10,203 +0.00(+0.00%)
Nov 10, 2022 0.1991 0.2297 0.1950 0.2196 44,601 +0.02(+10.30%)
Nov 09, 2022 0.1852 0.1991 0.1852 0.1991 2,180 +0.00(+2.31%)
Nov 08, 2022 0.1811 0.2150 0.1620 0.1946 209,823 -0.02(-9.45%)
Nov 07, 2022 0.2075 0.2299 0.1750 0.2149 139,615 -0.02(-10.05%)
Nov 04, 2022 0.2391 0.2391 0.1852 0.2389 14,356 -0.00(-0.25%)
Nov 03, 2022 0.2395 0.2395 0.2395 0.2395 1,200 -0.00(-0.04%)
Nov 02, 2022 0.2102 0.2396 0.2102 0.2396 5,350 -0.00(-0.17%)
Nov 01, 2022 0.2300 0.2400 0.1821 0.2400 10,600 +0.00(+0.67%)
Oct 31, 2022 0.1792 0.2400 0.1792 0.2384 164,505 +0.00(+1.45%)
Oct 28, 2022 0.1988 0.2350 0.1881 0.2350 52,640 +0.03(+12.55%)
Oct 27, 2022 0.2099 0.2099 0.1890 0.2088 67,714 -0.01(-4.83%)
Oct 26, 2022 0.2195 0.2195 0.1901 0.2194 82,470 -0.00(-0.18%)
Oct 25, 2022 0.2019 0.2395 0.1950 0.2198 14,215 +0.01(+5.22%)
Oct 24, 2022 0.2498 0.2498 0.1530 0.2089 521,470 -0.04(-16.04%)
Oct 21, 2022 0.2345 0.2499 0.2345 0.2488 46,911 +0.02(+8.17%)
Oct 20, 2022 0.1899 0.2450 0.1899 0.2300 209,983 +0.04(+19.54%)
Oct 19, 2022 0.1800 0.1980 0.1375 0.1924 296,020 +0.01(+4.57%)
Oct 18, 2022 0.2000 0.2000 0.1200 0.1840 1,375,922 +0.00(+1.38%)
Oct 17, 2022 0.2079 0.2184 0.1612 0.1815 500,675 -0.04(-17.50%)
Oct 14, 2022 0.2185 0.2697 0.1734 0.2200 729,160 -0.02(-6.62%)
Oct 13, 2022 0.2198 0.2497 0.1730 0.2356 489,951 -0.04(-13.35%)
Oct 12, 2022 0.2190 0.2760 0.2182 0.2719 306,262 +0.03(+10.98%)
Oct 11, 2022 0.2602 0.2747 0.1850 0.2450 861,308 -0.02(-6.70%)
Oct 10, 2022 0.2503 0.2900 0.2300 0.2626 340,882 -0.04(-12.47%)
Oct 07, 2022 0.2702 0.3000 0.2500 0.3000 264,382 +0.00(+0.00%)
Oct 06, 2022 0.2630 0.3100 0.2600 0.3000 226,841 -0.00(-0.92%)
Oct 05, 2022 0.3101 0.3280 0.2800 0.3028 292,842 -0.02(-5.37%)
Oct 04, 2022 0.2901 0.3504 0.2901 0.3200 301,320 -0.03(-9.22%)
Oct 03, 2022 0.2850 0.3525 0.2850 0.3525 96,600 +0.01(+3.68%)
Sep 30, 2022 0.3350 0.3825 0.3200 0.3400 49,463 +0.01(+2.75%)
Sep 29, 2022 0.3030 0.3340 0.2810 0.3309 43,323 -0.00(-1.22%)
Sep 28, 2022 0.3000 0.3350 0.2950 0.3350 53,250 +0.00(+0.00%)
Sep 27, 2022 0.3500 0.3500 0.3010 0.3350 9,000 -0.01(-4.29%)
Sep 26, 2022 0.3117 0.3959 0.3000 0.3500 22,837 +0.01(+2.94%)
Sep 23, 2022 0.3410 0.3470 0.2990 0.3400 141,770 -0.01(-2.55%)
Sep 22, 2022 0.3423 0.3520 0.3390 0.3489 5,494 -0.01(-1.72%)
Sep 21, 2022 0.3390 0.3550 0.3390 0.3550 13,988 +0.02(+4.72%)
Sep 20, 2022 0.3118 0.3400 0.3118 0.3390 68,919 -0.00(-0.29%)
Sep 19, 2022 0.3110 0.3400 0.3110 0.3400 28,221 -0.02(-6.85%)
Sep 16, 2022 0.3652 0.3798 0.3241 0.3650 33,401 -0.01(-2.33%)
Sep 15, 2022 0.3800 0.3990 0.3550 0.3737 60,702 -0.01(-2.99%)
Sep 14, 2022 0.4000 0.4000 0.3700 0.3852 4,100 -0.01(-2.73%)
Sep 13, 2022 0.3700 0.3960 0.3700 0.3960 911 -0.01(-3.41%)
Sep 12, 2022 0.3717 0.4100 0.3717 0.4100 400 +0.00(+0.00%)
Sep 09, 2022 0.3806 0.4100 0.3806 0.4100 8,651 -0.01(-2.38%)
Sep 08, 2022 0.3629 0.4298 0.3604 0.4200 18,843 +0.04(+9.23%)
Sep 07, 2022 0.3750 0.4000 0.3501 0.3845 39,037 -0.00(-0.77%)
Sep 06, 2022 0.3701 0.4200 0.3510 0.3875 38,431 -0.03(-7.74%)
Sep 02, 2022 0.4000 0.4200 0.3635 0.4200 10,458 +0.01(+1.45%)
Sep 01, 2022 0.4000 0.4217 0.4000 0.4140 31,100 +0.00(+0.98%)
Aug 31, 2022 0.4100 0.4300 0.4100 0.4100 73,380 -0.02(-4.63%)
Aug 30, 2022 0.4015 0.4490 0.3916 0.4299 32,856 +0.01(+2.36%)
Aug 29, 2022 0.4390 0.4390 0.3926 0.4200 80,261 +0.00(+0.00%)
Aug 26, 2022 0.3911 0.4300 0.3911 0.4200 21,940 +0.00(+0.00%)
Aug 25, 2022 0.4300 0.4300 0.3812 0.4200 21,037 -0.02(-4.55%)
Aug 24, 2022 0.3901 0.4400 0.3510 0.4400 13,875 +0.02(+4.76%)
Aug 23, 2022 0.4200 0.4400 0.4059 0.4200 46,425 -0.01(-1.87%)
Aug 22, 2022 0.4000 0.4280 0.3900 0.4280 29,000 -0.00(-0.44%)
Aug 19, 2022 0.4200 0.4300 0.4022 0.4299 42,371 -0.00(-0.02%)
Aug 18, 2022 0.4210 0.4300 0.4000 0.4300 5,719 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4517 0.4248 0.4300 42,734 +0.01(+1.78%)
Aug 16, 2022 0.4283 0.4500 0.4100 0.4225 24,487 -0.01(-1.74%)
Aug 15, 2022 0.4700 0.4700 0.4175 0.4300 8,361 -0.03(-6.72%)
Aug 12, 2022 0.4500 0.4610 0.4052 0.4610 80,174 +0.01(+2.44%)
Aug 11, 2022 0.4444 0.4500 0.4052 0.4500 32,903 +0.01(+2.55%)
Aug 10, 2022 0.4305 0.4444 0.4021 0.4388 36,260 +0.00(+0.87%)
Aug 09, 2022 0.4260 0.4388 0.4260 0.4350 20,222 +0.01(+1.95%)
Aug 08, 2022 0.3950 0.4400 0.3950 0.4267 82,638 +0.03(+8.03%)
Aug 05, 2022 0.3860 0.3950 0.3660 0.3950 38,534 +0.01(+2.33%)
Aug 04, 2022 0.3650 0.3860 0.3650 0.3860 50,501 +0.01(+2.93%)
Aug 03, 2022 0.3501 0.3750 0.3020 0.3750 21,948 -0.00(-0.24%)
Aug 02, 2022 0.3500 0.3759 0.3340 0.3759 30,971 +0.01(+1.59%)
Aug 01, 2022 0.3500 0.3750 0.3500 0.3700 31,400 +0.01(+1.37%)
Jul 29, 2022 0.3700 0.3760 0.3150 0.3650 35,916 -0.01(-1.35%)
Jul 28, 2022 0.3370 0.3760 0.3261 0.3700 28,920 +0.02(+5.71%)
Jul 27, 2022 0.3496 0.3599 0.3303 0.3500 99,986 +0.00(+0.06%)
Jul 26, 2022 0.3500 0.3550 0.3120 0.3498 35,150 -0.00(-0.06%)
Jul 25, 2022 0.3499 0.3500 0.3499 0.3500 4,635 +0.00(+0.09%)
Jul 22, 2022 0.3400 0.3500 0.3000 0.3497 38,768 -0.00(-0.09%)
Jul 21, 2022 0.3500 0.3599 0.3400 0.3500 15,407 +0.01(+2.94%)
Jul 20, 2022 0.3500 0.3590 0.3111 0.3400 96,821 -0.01(-2.86%)
Jul 19, 2022 0.3300 0.3572 0.3300 0.3500 62,159 +0.02(+6.06%)
Jul 18, 2022 0.3599 0.3599 0.3113 0.3300 33,656 -0.03(-8.31%)
Jul 15, 2022 0.3599 0.3599 0.3315 0.3599 15,550 +0.00(+0.00%)
Jul 14, 2022 0.3641 0.3642 0.3312 0.3599 13,027 -0.00(-1.15%)
Jul 13, 2022 0.3400 0.3644 0.3400 0.3641 15,928 +0.02(+7.09%)
Jul 12, 2022 0.3700 0.3700 0.3322 0.3400 55,796 -0.03(-9.07%)
Jul 11, 2022 0.3531 0.3760 0.3301 0.3739 16,827 +0.01(+3.92%)
Jul 08, 2022 0.3500 0.3630 0.3421 0.3598 19,900 -0.02(-4.05%)
Jul 07, 2022 0.3433 0.3800 0.3432 0.3750 34,108 -0.01(-1.32%)
Jul 06, 2022 0.3607 0.3800 0.3607 0.3800 7,300 +0.03(+8.85%)
Jul 05, 2022 0.3320 0.3750 0.3320 0.3491 31,063 -0.03(-6.91%)
Jul 01, 2022 0.3400 0.3750 0.3303 0.3750 31,948 +0.03(+7.88%)
Jun 30, 2022 0.3499 0.3750 0.3200 0.3476 129,090 -0.00(-0.66%)
Jun 29, 2022 0.3414 0.3499 0.3144 0.3499 72,586 -0.00(-1.02%)
Jun 28, 2022 0.3598 0.3600 0.3535 0.3535 7,100 -0.03(-6.95%)
Jun 27, 2022 0.3799 0.3799 0.3410 0.3799 82,651 +0.00(+0.00%)
Jun 24, 2022 0.3411 0.4000 0.3411 0.3799 68,341 +0.01(+3.01%)
Jun 23, 2022 0.3688 0.3688 0.3501 0.3688 6,705 +0.00(+0.03%)
Jun 22, 2022 0.3636 0.3694 0.3500 0.3687 6,340 -0.00(-0.35%)
Jun 21, 2022 0.4050 0.4050 0.3350 0.3700 74,368 -0.02(-5.13%)
Jun 17, 2022 0.3672 0.4025 0.3500 0.3900 95,410 +0.01(+1.48%)
Jun 16, 2022 0.3614 0.3879 0.3400 0.3843 124,974 -0.00(-0.88%)
Jun 15, 2022 0.4000 0.4198 0.3400 0.3877 148,930 -0.01(-3.05%)
Jun 14, 2022 0.4000 0.4007 0.3700 0.3999 60,026 -0.03(-7.00%)
Jun 13, 2022 0.3550 0.4400 0.3400 0.4300 274,228 +0.09(+28.36%)
Jun 10, 2022 0.3700 0.3700 0.3236 0.3350 120,761 -0.04(-11.84%)
Jun 09, 2022 0.4447 0.4690 0.3666 0.3800 256,486 -0.09(-19.13%)
Jun 08, 2022 0.4550 0.4700 0.4201 0.4699 252,492 +0.01(+3.30%)
Jun 07, 2022 0.4142 0.4600 0.4000 0.4549 304,656 +0.00(+1.09%)
Jun 06, 2022 0.4199 0.4598 0.3901 0.4500 249,804 +0.03(+7.17%)
Jun 03, 2022 0.4200 0.4200 0.3456 0.4199 62,702 +0.02(+4.84%)
Jun 02, 2022 0.4200 0.4200 0.3907 0.4005 25,452 -0.02(-4.64%)
Jun 01, 2022 0.4200 0.4220 0.4200 0.4200 31,400 -0.00(-0.24%)
May 31, 2022 0.4125 0.4220 0.4011 0.4210 89,013 +0.01(+2.68%)
May 27, 2022 0.3656 0.4150 0.3656 0.4100 197,266 -0.01(-2.15%)
May 26, 2022 0.4199 0.4200 0.3800 0.4190 37,804 +0.02(+4.80%)
May 25, 2022 0.4000 0.4002 0.3700 0.3998 37,659 +0.00(+0.45%)
May 24, 2022 0.4000 0.4000 0.3314 0.3980 28,892 -0.02(-4.99%)
May 23, 2022 0.3002 0.4200 0.3002 0.4189 164,403 +0.10(+32.98%)
May 20, 2022 0.2950 0.3300 0.2800 0.3150 158,848 +0.02(+8.58%)
May 19, 2022 0.3550 0.3550 0.2850 0.2901 84,126 -0.03(-9.34%)
May 18, 2022 0.2800 0.3200 0.2100 0.3200 492,062 +0.04(+12.28%)
May 17, 2022 0.2800 0.3100 0.2700 0.2850 302,481 -0.01(-3.39%)
May 16, 2022 0.3100 0.3400 0.2800 0.2950 31,927 -0.02(-4.84%)
May 13, 2022 0.3045 0.3500 0.2500 0.3100 345,913 +0.01(+1.91%)
May 12, 2022 0.3399 0.3399 0.2770 0.3042 478,192 -0.03(-10.27%)
May 11, 2022 0.3550 0.3900 0.3300 0.3390 58,760 -0.03(-8.06%)
May 10, 2022 0.3688 0.3688 0.3300 0.3687 21,637 +0.02(+6.87%)
May 09, 2022 0.3680 0.3900 0.3400 0.3450 57,618 -0.05(-11.54%)
May 06, 2022 0.4096 0.4096 0.3600 0.3900 44,089 -0.02(-4.76%)
May 05, 2022 0.4100 0.4100 0.3848 0.4095 50,936 +0.01(+2.27%)
May 04, 2022 0.4003 0.4300 0.3905 0.4004 8,714 -0.02(-5.79%)
May 03, 2022 0.4495 0.4495 0.3900 0.4250 10,276 -0.02(-5.51%)
May 02, 2022 0.3700 0.4500 0.3700 0.4498 68,537 +0.05(+12.42%)
Apr 29, 2022 0.3860 0.4100 0.3800 0.4001 41,577 +0.00(+0.02%)
Apr 28, 2022 0.3750 0.4000 0.3575 0.4000 86,411 +0.02(+5.32%)
Apr 27, 2022 0.3900 0.4140 0.3750 0.3798 17,415 -0.04(-9.53%)
Apr 26, 2022 0.3900 0.4198 0.3475 0.4198 55,351 +0.01(+2.39%)
Apr 25, 2022 0.4005 0.4100 0.3500 0.4100 93,607 +0.00(+0.12%)
Apr 22, 2022 0.3875 0.4180 0.3800 0.4095 26,910 +0.02(+5.68%)
Apr 21, 2022 0.4190 0.4190 0.3710 0.3875 49,697 -0.02(-5.02%)
Apr 20, 2022 0.3755 0.4100 0.3581 0.4080 73,550 +0.03(+8.66%)
Apr 19, 2022 0.3595 0.3975 0.3495 0.3755 54,087 +0.03(+7.41%)
Apr 18, 2022 0.3689 0.3689 0.3300 0.3496 265,166 -0.02(-5.26%)
Apr 14, 2022 0.3859 0.3859 0.3550 0.3690 155,206 -0.02(-4.35%)
Apr 13, 2022 0.3898 0.3999 0.3518 0.3858 492,013 -0.00(-0.98%)
Apr 12, 2022 0.3682 0.4090 0.3655 0.3896 50,215 -0.01(-2.60%)
Apr 11, 2022 0.3708 0.4097 0.3600 0.4000 165,449 +0.03(+7.38%)
Apr 08, 2022 0.3800 0.3899 0.3501 0.3725 115,616 -0.00(-1.01%)
Apr 07, 2022 0.3651 0.3924 0.3620 0.3763 191,250 -0.02(-4.08%)
Apr 06, 2022 0.3999 0.3999 0.3650 0.3923 81,776 -0.01(-2.56%)
Apr 05, 2022 0.4289 0.4289 0.3700 0.4026 157,647 -0.03(-5.93%)
Apr 04, 2022 0.4500 0.4500 0.3950 0.4280 88,908 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.