Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.70	31.72	31.72	31.72	96,584	+0.25(+0.79%)
Mar 27, 2024	31.42	31.47	31.39	31.47	160,941	+0.16(+0.51%)
Mar 26, 2024	31.60	31.60	31.30	31.31	159,403	-0.18(-0.57%)
Mar 25, 2024	31.34	31.53	31.34	31.49	146,112	+0.45(+1.45%)
Mar 22, 2024	31.07	31.08	30.92	31.04	158,671	+0.13(+0.42%)
Mar 21, 2024	31.31	31.40	30.91	30.91	232,902	-0.39(-1.25%)
Mar 20, 2024	30.92	31.36	30.92	31.30	225,261	-0.11(-0.35%)
Mar 19, 2024	31.51	31.68	31.33	31.41	326,407	+0.48(+1.55%)
Mar 18, 2024	31.01	31.14	30.75	30.93	264,082	-0.29(-0.94%)
Mar 15, 2024	31.10	31.28	30.98	31.22	258,849	-0.14(-0.44%)
Mar 14, 2024	31.76	31.84	31.07	31.36	357,010	-0.87(-2.69%)
Mar 13, 2024	31.92	32.32	31.90	32.23	153,698	+0.60(+1.90%)
Mar 12, 2024	31.43	31.67	31.41	31.63	137,929	+0.02(+0.06%)
Mar 11, 2024	31.33	31.61	31.16	31.61	221,790	-0.01(-0.03%)
Mar 08, 2024	31.71	31.75	31.53	31.62	127,406	+0.23(+0.72%)
Mar 07, 2024	31.31	31.61	31.23	31.39	217,314	+0.14(+0.44%)
Mar 06, 2024	31.38	31.46	31.16	31.25	206,774	+0.34(+1.11%)
Mar 05, 2024	30.67	30.95	30.67	30.91	197,127	+0.31(+1.03%)
Mar 04, 2024	30.74	30.80	30.50	30.59	445,580	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.