Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.97 58.94 57.73 58.55 2,166,659 +0.59(+1.02%)
Mar 27, 2013 58.22 58.82 57.54 57.96 2,087,785 -0.54(-0.92%)
Mar 26, 2013 58.18 58.98 57.90 58.50 2,435,214 +0.65(+1.12%)
Mar 25, 2013 59.20 59.90 57.60 57.85 3,493,109 -1.02(-1.73%)
Mar 22, 2013 58.13 59.09 57.85 58.87 2,587,965 +0.87(+1.50%)
Mar 21, 2013 58.43 58.78 57.36 58.00 2,895,319 -0.88(-1.49%)
Mar 20, 2013 57.27 59.06 57.18 58.88 3,698,021 +2.05(+3.61%)
Mar 19, 2013 56.83 57.75 56.00 56.83 2,419,449 -0.03(-0.05%)
Mar 18, 2013 55.92 57.57 55.67 56.86 3,147,337 +0.36(+0.64%)
Mar 15, 2013 56.77 57.86 56.48 56.50 4,115,428 -0.45(-0.79%)
Mar 14, 2013 56.30 57.06 55.89 56.95 3,915,184 +0.95(+1.70%)
Mar 13, 2013 57.00 57.47 55.05 56.00 6,087,329 -1.79(-3.10%)
Mar 12, 2013 57.23 58.55 57.10 57.79 2,536,200 +0.29(+0.50%)
Mar 11, 2013 58.17 58.17 55.93 57.50 3,664,093 -0.90(-1.54%)
Mar 08, 2013 58.00 58.75 57.37 58.40 2,788,952 +0.65(+1.13%)
Mar 07, 2013 57.89 58.45 56.93 57.75 3,797,430 +0.05(+0.09%)
Mar 06, 2013 58.62 59.34 57.67 57.70 3,114,092 -0.60(-1.03%)
Mar 05, 2013 59.45 59.56 56.91 58.30 4,235,977 -0.67(-1.14%)
Mar 04, 2013 58.26 59.09 57.55 58.97 5,159,665 +0.68(+1.17%)
Mar 01, 2013 55.85 58.30 55.05 58.29 5,368,665 +2.05(+3.65%)
Feb 28, 2013 55.90 57.04 55.90 56.24 4,581,884 +0.69(+1.24%)
Feb 27, 2013 54.24 56.00 54.03 55.55 3,984,685 +1.26(+2.32%)
Feb 26, 2013 52.40 54.38 51.66 54.29 3,443,936 +1.48(+2.80%)
Feb 25, 2013 54.89 55.45 52.79 52.81 4,842,729 -1.79(-3.28%)
Feb 22, 2013 53.77 54.65 52.54 54.60 2,326,977 +1.32(+2.48%)
Feb 21, 2013 51.73 53.82 50.07 53.28 7,006,784 +1.26(+2.42%)
Feb 20, 2013 54.98 55.37 51.74 52.02 3,724,020 -3.11(-5.64%)
Feb 19, 2013 54.91 55.16 54.13 55.13 3,346,185 +0.49(+0.90%)
Feb 15, 2013 55.10 55.40 54.14 54.64 2,564,154 -0.54(-0.98%)
Feb 14, 2013 54.15 55.58 53.73 55.18 3,266,120 +1.11(+2.05%)
Feb 13, 2013 53.55 54.49 53.40 54.07 2,664,552 +0.58(+1.08%)
Feb 12, 2013 54.70 54.95 53.09 53.49 4,234,809 -1.06(-1.94%)
Feb 11, 2013 54.44 55.00 54.00 54.55 3,681,623 +0.69(+1.28%)
Feb 08, 2013 52.46 54.01 52.46 53.86 3,372,774 +1.31(+2.49%)
Feb 07, 2013 50.85 53.15 49.84 52.55 6,247,829 +1.39(+2.72%)
Feb 06, 2013 50.11 51.85 50.02 51.16 4,925,853 +2.35(+4.81%)
Feb 04, 2013 48.94 49.45 48.66 48.81 2,438,829 -0.56(-1.13%)
Feb 01, 2013 49.40 49.68 48.70 49.37 2,859,920 +0.68(+1.40%)
Jan 31, 2013 47.83 49.19 47.59 48.69 3,184,920 +0.60(+1.25%)
Jan 30, 2013 48.13 48.20 47.10 48.09 4,832,263 +0.04(+0.08%)
Jan 29, 2013 46.58 48.30 46.50 48.05 5,930,339 +2.22(+4.84%)
Jan 28, 2013 44.51 46.10 43.46 45.83 3,351,288 +1.25(+2.80%)
Jan 25, 2013 44.81 44.90 44.30 44.58 1,311,527 -0.03(-0.07%)
Jan 24, 2013 44.43 45.16 44.21 44.61 2,904,075 +0.15(+0.34%)
Jan 23, 2013 43.00 44.49 42.76 44.46 3,755,933 +1.44(+3.35%)
Jan 22, 2013 42.56 43.18 42.27 43.02 2,623,670 +0.53(+1.25%)
Jan 18, 2013 43.53 43.68 41.82 42.49 3,382,048 -1.19(-2.72%)
Jan 17, 2013 43.82 44.12 43.41 43.68 2,109,691 -0.02(-0.05%)
Jan 16, 2013 43.30 44.19 43.08 43.70 3,345,608 +0.30(+0.69%)
Jan 15, 2013 42.49 43.46 42.49 43.40 2,968,852 +0.78(+1.83%)
Jan 14, 2013 42.08 42.69 41.64 42.62 2,721,343 +0.45(+1.07%)
Jan 11, 2013 42.73 42.73 41.66 42.17 2,791,335 -0.68(-1.59%)
Jan 10, 2013 40.79 43.03 40.76 42.85 4,906,107 +2.38(+5.88%)
Jan 09, 2013 41.40 41.50 39.85 40.47 6,244,080 -0.93(-2.25%)
Jan 08, 2013 40.08 41.47 39.88 41.40 4,726,013 +1.18(+2.93%)
Jan 07, 2013 42.00 42.01 40.11 40.22 5,438,737 -2.32(-5.45%)
Jan 04, 2013 43.73 43.90 42.50 42.54 3,438,088 -1.19(-2.72%)
Jan 03, 2013 45.19 45.36 43.44 43.73 3,670,529 -1.67(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.