Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.56 27.69 26.47 26.84 4,023,493 -0.34(-1.25%)
Mar 29, 2012 27.73 27.75 26.82 27.18 3,717,529 -0.73(-2.62%)
Mar 28, 2012 28.50 28.64 27.60 27.91 2,319,424 -0.73(-2.55%)
Mar 27, 2012 28.85 29.08 28.59 28.64 2,926,501 -0.02(-0.07%)
Mar 26, 2012 29.14 29.14 28.28 28.66 2,463,957 +0.14(+0.49%)
Mar 23, 2012 27.98 28.72 27.94 28.52 2,531,620 +0.56(+2.00%)
Mar 22, 2012 28.41 28.45 27.70 27.96 2,688,697 -0.68(-2.37%)
Mar 21, 2012 29.01 29.50 28.49 28.64 3,146,053 -0.26(-0.90%)
Mar 20, 2012 29.45 29.45 28.60 28.90 3,444,267 -1.01(-3.38%)
Mar 19, 2012 29.73 30.15 29.65 29.91 2,134,529 +0.28(+0.94%)
Mar 16, 2012 29.71 30.01 29.27 29.63 3,291,869 +0.04(+0.14%)
Mar 15, 2012 29.44 29.79 29.03 29.59 2,852,414 +0.18(+0.61%)
Mar 14, 2012 29.82 30.04 29.21 29.41 2,193,561 -0.48(-1.61%)
Mar 13, 2012 29.53 30.00 29.17 29.89 3,761,974 +0.56(+1.91%)
Mar 12, 2012 29.38 29.55 28.92 29.33 3,063,783 -0.13(-0.44%)
Mar 09, 2012 29.03 29.53 28.79 29.46 5,674,848 +0.49(+1.69%)
Mar 08, 2012 27.55 29.26 27.33 28.97 7,450,564 +1.70(+6.23%)
Mar 07, 2012 26.62 27.79 26.45 27.27 3,768,337 +1.08(+4.12%)
Mar 06, 2012 26.84 26.85 25.95 26.19 2,555,172 -0.95(-3.50%)
Mar 05, 2012 27.43 27.43 26.64 27.14 2,956,638 -0.46(-1.67%)
Mar 02, 2012 27.03 27.88 26.94 27.60 3,593,824 +0.44(+1.62%)
Mar 01, 2012 26.73 27.35 26.64 27.16 3,975,179 +0.63(+2.37%)
Feb 29, 2012 26.87 27.30 26.33 26.53 2,815,854 -0.38(-1.41%)
Feb 28, 2012 27.27 27.61 26.51 26.91 2,845,114 -0.49(-1.79%)
Feb 27, 2012 27.64 27.69 26.96 27.40 3,421,461 -0.30(-1.08%)
Feb 24, 2012 28.65 28.75 27.50 27.70 3,753,247 -1.03(-3.59%)
Feb 23, 2012 28.60 29.02 28.06 28.73 3,284,744 +0.14(+0.49%)
Feb 22, 2012 28.42 28.73 28.20 28.59 2,310,457 +0.20(+0.70%)
Feb 21, 2012 28.00 28.73 28.00 28.39 2,810,275 +0.57(+2.05%)
Feb 17, 2012 28.30 28.43 27.42 27.82 2,071,361 -0.25(-0.89%)
Feb 16, 2012 27.67 28.25 27.21 28.07 3,832,141 +0.14(+0.50%)
Feb 15, 2012 28.60 28.75 27.81 27.93 4,275,574 -0.57(-2.00%)
Feb 14, 2012 27.42 28.71 27.32 28.50 4,911,146 +0.86(+3.11%)
Feb 13, 2012 28.04 28.19 26.82 27.64 4,049,764 -0.12(-0.43%)
Feb 10, 2012 27.69 27.95 27.05 27.76 4,460,015 -0.26(-0.93%)
Feb 09, 2012 27.50 28.50 27.40 28.02 5,843,188 +0.62(+2.26%)
Feb 08, 2012 26.87 27.89 26.79 27.40 5,866,620 +0.36(+1.33%)
Feb 07, 2012 25.79 27.80 25.57 27.04 8,044,861 +1.24(+4.81%)
Feb 06, 2012 25.32 26.03 25.01 25.80 3,301,678 +0.39(+1.53%)
Feb 03, 2012 25.05 25.64 24.77 25.41 2,852,725 +0.79(+3.21%)
Feb 02, 2012 24.78 25.48 24.16 24.62 5,067,588 -0.22(-0.89%)
Feb 01, 2012 25.29 25.76 24.73 24.84 3,366,610 -0.19(-0.76%)
Jan 31, 2012 25.66 25.97 24.66 25.03 3,487,580 -0.51(-2.00%)
Jan 30, 2012 25.23 25.59 24.84 25.54 2,562,977 +0.07(+0.27%)
Jan 27, 2012 24.93 25.81 24.72 25.47 2,217,828 +0.35(+1.39%)
Jan 26, 2012 25.57 25.66 24.98 25.12 2,844,947 -0.37(-1.45%)
Jan 25, 2012 24.81 25.62 24.52 25.49 2,417,169 +0.59(+2.37%)
Jan 24, 2012 24.35 24.92 24.25 24.90 2,591,678 +0.26(+1.06%)
Jan 23, 2012 24.24 24.72 24.14 24.64 1,653,965 +0.46(+1.90%)
Jan 20, 2012 24.08 24.53 24.03 24.18 2,397,589 +0.11(+0.46%)
Jan 19, 2012 24.52 24.57 23.90 24.07 2,317,166 -0.31(-1.27%)
Jan 18, 2012 23.81 24.67 23.73 24.38 3,788,038 +0.76(+3.22%)
Jan 17, 2012 23.33 23.68 23.14 23.62 2,157,591 +0.58(+2.52%)
Jan 13, 2012 23.15 23.39 22.70 23.04 2,506,855 -0.32(-1.37%)
Jan 12, 2012 23.05 23.59 23.05 23.36 2,564,955 -0.04(-0.17%)
Jan 11, 2012 22.79 23.48 22.59 23.40 2,256,219 +0.54(+2.36%)
Jan 10, 2012 23.27 23.27 22.52 22.86 2,735,510 +0.38(+1.69%)
Jan 09, 2012 22.94 22.94 22.43 22.48 2,609,961 -0.47(-2.05%)
Jan 06, 2012 22.58 23.05 22.42 22.95 3,120,361 +0.35(+1.55%)
Jan 05, 2012 21.98 22.63 21.50 22.60 6,691,656 -1.41(-5.87%)
Jan 04, 2012 24.02 24.30 23.77 24.01 3,063,193 +0.65(+2.78%)
Dec 30, 2011 23.34 23.47 23.27 23.36 1,252,158 +0.02(+0.09%)
Dec 29, 2011 23.05 23.38 22.81 23.34 1,648,161 +0.27(+1.17%)
Dec 28, 2011 24.04 24.08 22.93 23.07 2,864,875 -1.02(-4.23%)
Dec 27, 2011 23.48 24.20 23.40 24.09 2,019,930 +0.51(+2.16%)
Dec 23, 2011 23.58 23.66 23.21 23.58 1,676,166 +0.49(+2.12%)
Dec 21, 2011 22.24 23.19 21.95 23.09 4,762,537 +0.80(+3.59%)
Dec 20, 2011 21.77 22.48 21.70 22.29 4,201,582 +1.07(+5.04%)
Dec 19, 2011 22.09 22.24 21.13 21.22 3,020,368 -0.88(-3.98%)
Dec 16, 2011 21.98 22.47 21.91 22.10 4,358,800 +0.35(+1.61%)
Dec 15, 2011 22.23 22.29 21.37 21.75 5,527,897 -0.08(-0.37%)
Dec 14, 2011 21.31 22.06 21.04 21.83 4,864,512 +0.27(+1.25%)
Dec 13, 2011 22.04 22.49 21.40 21.56 4,347,892 -0.36(-1.64%)
Dec 12, 2011 21.47 22.08 21.22 21.92 4,939,221 +0.13(+0.60%)
Dec 09, 2011 21.67 22.11 21.58 21.79 5,206,525 +0.11(+0.51%)
Dec 08, 2011 22.55 22.59 21.44 21.68 6,461,550 -0.99(-4.37%)
Dec 07, 2011 23.32 23.32 22.32 22.67 4,896,769 -0.64(-2.75%)
Dec 06, 2011 24.18 24.18 23.00 23.31 7,676,283 -1.52(-6.12%)
Dec 05, 2011 25.04 25.23 24.37 24.83 5,341,116 +0.33(+1.35%)
Dec 02, 2011 24.72 25.13 24.46 24.50 4,290,147 +0.26(+1.07%)
Dec 01, 2011 24.03 24.42 23.77 24.24 4,907,300 +0.35(+1.47%)
Nov 30, 2011 23.98 24.50 23.66 23.89 4,590,756 +0.62(+2.66%)
Nov 29, 2011 23.28 23.61 22.99 23.27 3,606,344 +0.14(+0.61%)
Nov 28, 2011 23.35 23.64 22.84 23.13 4,860,447 +0.76(+3.40%)
Nov 25, 2011 22.46 22.88 22.35 22.37 1,487,701 -0.26(-1.15%)
Nov 23, 2011 23.16 23.28 22.63 22.63 3,534,961 -0.98(-4.15%)
Nov 22, 2011 23.96 24.00 23.10 23.61 6,306,852 -0.11(-0.46%)
Nov 21, 2011 23.11 23.97 22.88 23.72 4,200,569 +0.04(+0.17%)
Nov 18, 2011 23.82 24.25 23.39 23.68 4,707,995 -0.12(-0.50%)
Nov 17, 2011 24.27 24.74 23.25 23.80 7,594,149 -0.42(-1.73%)
Nov 16, 2011 25.28 25.79 24.15 24.22 12,062,695 -2.63(-9.80%)
Nov 15, 2011 26.59 27.20 25.95 26.85 8,252,312 -0.33(-1.21%)
Nov 14, 2011 28.12 28.12 26.75 27.18 5,053,278 -1.03(-3.65%)
Nov 11, 2011 28.23 29.08 28.08 28.21 4,639,318 +0.36(+1.29%)
Nov 10, 2011 28.75 28.92 27.04 27.85 5,764,231 -0.37(-1.31%)
Nov 09, 2011 28.55 29.61 27.83 28.22 8,133,889 -0.96(-3.29%)
Nov 08, 2011 29.24 29.26 28.43 29.18 4,764,125 +0.29(+1.00%)
Nov 07, 2011 28.69 29.40 28.30 28.89 4,476,446 +0.09(+0.31%)
Nov 04, 2011 27.56 28.90 27.12 28.80 6,040,824 +1.08(+3.90%)
Nov 03, 2011 27.75 28.33 26.79 27.72 5,147,489 +0.68(+2.51%)
Nov 02, 2011 26.27 27.08 25.97 27.04 4,189,854 +1.46(+5.71%)
Nov 01, 2011 25.06 26.20 24.84 25.58 5,322,713 -0.36(-1.39%)
Oct 31, 2011 26.64 26.64 25.37 25.94 4,135,003 -1.16(-4.28%)
Oct 28, 2011 26.69 27.15 26.42 27.10 3,050,043 +0.02(+0.07%)
Oct 27, 2011 25.92 27.25 25.57 27.08 5,561,449 +1.98(+7.89%)
Oct 26, 2011 24.52 25.32 24.16 25.10 3,414,172 +1.11(+4.63%)
Oct 25, 2011 25.27 25.37 23.20 23.99 8,598,437 -1.95(-7.52%)
Oct 24, 2011 26.51 26.90 25.70 25.94 4,496,994 -0.46(-1.74%)
Oct 21, 2011 26.31 26.80 25.86 26.40 3,306,147 +0.58(+2.25%)
Oct 20, 2011 25.25 25.94 24.72 25.82 4,059,307 +0.57(+2.26%)
Oct 19, 2011 26.20 26.77 24.99 25.25 4,520,999 -1.03(-3.92%)
Oct 18, 2011 25.37 26.49 24.74 26.28 4,250,339 +1.07(+4.24%)
Oct 17, 2011 26.59 26.60 25.08 25.21 5,511,952 -1.49(-5.58%)
Oct 14, 2011 25.42 26.79 25.41 26.70 4,541,773 +1.70(+6.80%)
Oct 13, 2011 24.26 25.22 23.92 25.00 4,063,847 +0.61(+2.50%)
Oct 12, 2011 24.63 24.95 24.14 24.39 4,907,163 +0.06(+0.25%)
Oct 11, 2011 24.15 24.81 23.96 24.33 5,978,865 -0.05(-0.21%)
Oct 10, 2011 23.10 24.86 23.09 24.38 5,737,831 +1.76(+7.78%)
Oct 07, 2011 23.08 23.37 22.21 22.62 5,762,524 -0.47(-2.04%)
Oct 06, 2011 23.02 23.24 22.78 23.09 5,882,596 +1.14(+5.19%)
Oct 05, 2011 19.46 22.07 18.90 21.95 8,021,349 +2.66(+13.79%)
Oct 04, 2011 17.80 19.35 17.43 19.29 4,101,105 +1.08(+5.93%)
Oct 03, 2011 19.25 19.46 17.93 18.21 5,578,345 -1.26(-6.47%)
Sep 30, 2011 19.81 20.25 19.47 19.47 4,201,157 -0.78(-3.85%)
Sep 29, 2011 20.52 20.68 19.77 20.25 6,130,168 +0.36(+1.81%)
Sep 28, 2011 20.59 20.82 19.84 19.89 4,093,411 -0.65(-3.16%)
Sep 27, 2011 20.98 21.45 20.34 20.54 4,944,451 +0.20(+0.98%)
Sep 26, 2011 19.09 20.37 18.34 20.34 5,090,541 +1.41(+7.45%)
Sep 23, 2011 18.92 19.38 18.82 18.93 3,606,601 -0.19(-0.99%)
Sep 22, 2011 20.50 20.50 18.77 19.12 5,473,048 -2.35(-10.95%)
Sep 21, 2011 22.19 22.55 21.44 21.47 4,278,761 -0.85(-3.81%)
Sep 20, 2011 23.03 23.40 22.28 22.32 2,949,901 -0.50(-2.19%)
Sep 19, 2011 23.32 23.32 22.47 22.82 3,634,691 -0.90(-3.79%)
Sep 16, 2011 24.25 24.38 23.47 23.72 4,093,166 -0.51(-2.10%)
Sep 15, 2011 23.85 24.29 23.40 24.23 3,115,552 +0.82(+3.50%)
Sep 14, 2011 23.62 23.79 22.76 23.41 3,813,506 -0.06(-0.26%)
Sep 13, 2011 23.85 24.05 22.60 23.47 5,618,762 -0.31(-1.30%)
Sep 12, 2011 23.01 24.03 22.98 23.78 4,180,320 +0.33(+1.41%)
Sep 09, 2011 23.58 24.40 23.15 23.45 5,191,312 -0.90(-3.70%)
Sep 08, 2011 23.96 25.25 23.89 24.35 4,121,339 +0.30(+1.25%)
Sep 07, 2011 23.65 24.60 23.65 24.05 4,651,812 +0.70(+3.00%)
Sep 06, 2011 21.86 23.46 21.86 23.35 4,299,241 +0.27(+1.17%)
Sep 02, 2011 23.32 23.66 22.74 23.08 3,836,595 -0.97(-4.03%)
Sep 01, 2011 24.08 24.72 23.81 24.05 4,679,756 -0.01(-0.04%)
Aug 31, 2011 24.65 24.90 23.79 24.06 4,976,175 +0.53(+2.25%)
Aug 30, 2011 23.05 23.70 22.76 23.53 3,127,108 +0.32(+1.38%)
Aug 29, 2011 22.67 23.26 22.50 23.21 3,482,456 +1.03(+4.64%)
Aug 26, 2011 20.75 22.41 20.59 22.18 4,703,633 +1.24(+5.92%)
Aug 25, 2011 21.47 21.81 20.50 20.94 4,442,442 -0.36(-1.69%)
Aug 24, 2011 20.36 21.34 19.99 21.30 5,266,968 +1.19(+5.92%)
Aug 23, 2011 18.71 20.11 18.56 20.11 4,054,927 +1.52(+8.18%)
Aug 22, 2011 19.74 19.81 18.22 18.59 5,816,663 -0.57(-2.97%)
Aug 19, 2011 19.02 20.05 18.90 19.16 3,258,977 -0.23(-1.19%)
Aug 18, 2011 20.12 20.15 19.15 19.39 4,486,029 -1.46(-7.00%)
Aug 17, 2011 21.00 21.60 20.64 20.85 2,662,149 +0.06(+0.29%)
Aug 16, 2011 21.04 21.29 20.48 20.79 3,749,027 -0.74(-3.44%)
Aug 15, 2011 20.65 21.56 20.56 21.53 4,371,271 +1.21(+5.95%)
Aug 12, 2011 20.59 20.75 20.11 20.32 3,881,883 +0.05(+0.25%)
Aug 11, 2011 18.94 20.62 18.63 20.27 8,644,683 +1.61(+8.63%)
Aug 10, 2011 19.27 19.77 18.58 18.66 12,294,772 -0.80(-4.11%)
Aug 09, 2011 20.24 19.86 18.44 19.46 10,288,474 +1.07(+5.82%)
Aug 08, 2011 20.24 20.87 17.82 18.39 8,078,290 -3.09(-14.39%)
Aug 05, 2011 22.15 22.42 20.04 21.48 8,115,499 -0.32(-1.47%)
Aug 04, 2011 23.21 23.34 21.76 21.80 8,586,484 -1.60(-6.84%)
Aug 03, 2011 23.32 23.45 22.45 23.40 6,200,086 +0.03(+0.13%)
Aug 02, 2011 24.29 24.70 23.34 23.37 4,983,629 -1.21(-4.92%)
Aug 01, 2011 24.78 24.97 24.05 24.58 4,493,508 +0.29(+1.19%)
Jul 29, 2011 23.62 24.49 23.24 24.29 3,105,587 +0.25(+1.04%)
Jul 28, 2011 24.32 24.88 23.98 24.04 2,313,245 -0.38(-1.56%)
Jul 27, 2011 25.11 25.13 24.13 24.42 4,059,026 -0.92(-3.63%)
Jul 26, 2011 24.95 25.79 24.83 25.34 4,327,392 +0.18(+0.72%)
Jul 25, 2011 24.00 25.51 23.92 25.16 5,174,615 +0.79(+3.24%)
Jul 22, 2011 24.31 24.48 24.17 24.37 3,023,560 +0.03(+0.12%)
Jul 21, 2011 23.89 24.45 23.67 24.34 3,164,406 +0.63(+2.66%)
Jul 20, 2011 23.97 23.97 23.46 23.71 2,190,875 -0.09(-0.38%)
Jul 19, 2011 23.43 23.95 23.37 23.80 2,926,588 +0.61(+2.63%)
Jul 18, 2011 23.43 23.43 22.82 23.19 2,923,924 -0.29(-1.24%)
Jul 15, 2011 23.13 23.59 23.13 23.48 3,843,488 +0.52(+2.26%)
Jul 14, 2011 23.66 23.77 22.77 22.96 4,766,987 -0.60(-2.55%)
Jul 13, 2011 23.51 24.14 23.45 23.56 3,608,790 +0.18(+0.77%)
Jul 12, 2011 23.44 24.02 23.34 23.38 4,874,596 -0.67(-2.79%)
Jul 11, 2011 24.06 24.17 23.57 24.05 4,420,820 -0.39(-1.60%)
Jul 08, 2011 24.06 24.68 23.92 24.44 4,849,319 -0.04(-0.16%)
Jul 07, 2011 24.33 24.93 24.31 24.48 4,551,359 +0.38(+1.58%)
Jul 06, 2011 23.66 24.39 23.56 24.10 6,579,758 +0.95(+4.10%)
Jul 05, 2011 23.07 23.34 22.93 23.15 2,807,932 +0.09(+0.39%)
Jul 01, 2011 22.91 23.08 22.28 23.06 2,861,133 +0.15(+0.65%)
Jun 30, 2011 22.26 22.95 22.25 22.91 4,121,738 +0.79(+3.57%)
Jun 29, 2011 22.21 22.50 21.67 22.12 3,968,051 +0.11(+0.50%)
Jun 28, 2011 21.29 22.15 21.22 22.01 3,632,851 +0.84(+3.97%)
Jun 27, 2011 20.94 21.34 20.62 21.17 4,228,235 +0.33(+1.58%)
Jun 24, 2011 22.28 22.41 20.80 20.84 5,946,743 -1.55(-6.92%)
Jun 23, 2011 21.66 22.43 21.10 22.39 5,191,883 +0.32(+1.45%)
Jun 22, 2011 21.85 22.56 21.85 22.07 4,980,975 +0.18(+0.82%)
Jun 21, 2011 21.23 22.15 21.23 21.89 4,451,902 +0.88(+4.19%)
Jun 20, 2011 20.72 21.02 20.70 21.01 3,974,564 +0.14(+0.67%)
Jun 17, 2011 21.25 21.50 20.64 20.87 4,184,565 -0.13(-0.62%)
Jun 16, 2011 21.19 21.37 20.68 21.00 4,229,713 -0.30(-1.41%)
Jun 15, 2011 21.55 21.80 21.05 21.30 5,500,414 -0.64(-2.92%)
Jun 14, 2011 21.25 22.16 21.24 21.94 7,649,878 +1.03(+4.93%)
Jun 13, 2011 21.07 21.55 20.59 20.91 5,141,418 -0.13(-0.62%)
Jun 10, 2011 21.36 21.54 20.98 21.04 5,588,717 -0.43(-2.00%)
Jun 09, 2011 21.61 21.89 21.40 21.47 4,772,646 -0.03(-0.14%)
Jun 08, 2011 21.80 22.07 21.47 21.50 3,539,482 -0.38(-1.74%)
Jun 07, 2011 21.89 22.28 21.79 21.88 5,192,116 +0.26(+1.20%)
Jun 06, 2011 22.77 22.81 21.55 21.62 4,190,929 -1.06(-4.67%)
Jun 03, 2011 22.40 22.96 22.04 22.68 4,121,385 -0.83(-3.53%)
May 24, 2011 23.89 24.43 23.46 23.51 4,127,123 -0.11(-0.47%)
May 23, 2011 23.19 23.68 22.74 23.62 4,291,591 -0.03(-0.13%)
May 20, 2011 24.03 24.11 23.42 23.65 4,105,244 -0.42(-1.74%)
May 19, 2011 24.46 24.68 23.86 24.07 4,135,674 -0.35(-1.43%)
May 18, 2011 23.53 24.74 23.53 24.42 6,686,934 +1.01(+4.31%)
May 17, 2011 23.26 23.82 23.03 23.41 5,889,108 -0.04(-0.17%)
May 16, 2011 23.32 24.28 23.11 23.45 7,644,334 +0.02(+0.09%)
May 13, 2011 23.99 24.21 23.29 23.43 8,282,102 -0.37(-1.55%)
May 12, 2011 24.53 24.53 23.74 23.80 8,044,267 -0.78(-3.17%)
May 11, 2011 25.66 25.66 24.38 24.58 6,756,293 -1.22(-4.73%)
May 10, 2011 26.21 26.35 25.73 25.80 6,992,904 +0.01(+0.04%)
May 09, 2011 24.88 25.90 24.79 25.79 4,959,011 +0.88(+3.53%)
May 06, 2011 24.56 25.52 24.47 24.91 6,434,963 +0.64(+2.64%)
May 05, 2011 24.35 25.00 23.27 24.27 9,475,055 -0.62(-2.49%)
May 04, 2011 25.07 25.18 24.03 24.89 6,536,465 -0.12(-0.48%)
May 03, 2011 26.27 26.47 25.00 25.01 6,028,809 -1.28(-4.87%)
May 02, 2011 26.38 26.38 26.11 26.29 4,919,998 -0.83(-3.06%)
Apr 29, 2011 26.65 27.21 26.62 27.12 2,734,869 +0.44(+1.65%)
Apr 28, 2011 26.92 27.15 26.35 26.68 4,614,466 -0.21(-0.78%)
Apr 27, 2011 26.91 27.13 25.43 26.89 6,831,754 +0.13(+0.49%)
Apr 26, 2011 27.72 27.82 26.68 26.76 6,800,567 -0.88(-3.18%)
Apr 25, 2011 27.80 27.82 27.34 27.64 4,674,766 +0.09(+0.33%)
Apr 21, 2011 27.74 27.93 27.17 27.55 4,693,256 -0.07(-0.25%)
Apr 20, 2011 27.60 28.13 27.36 27.62 6,452,728 +0.47(+1.73%)
Apr 19, 2011 26.06 27.25 26.00 27.15 6,958,369 +1.07(+4.10%)
Apr 18, 2011 26.10 26.33 25.53 26.08 4,873,427 -0.46(-1.73%)
Apr 15, 2011 26.35 26.57 26.01 26.54 4,531,979 +0.41(+1.57%)
Apr 14, 2011 25.89 26.28 25.49 26.13 4,232,488 -0.12(-0.46%)
Apr 13, 2011 25.60 26.56 25.52 26.25 4,977,122 +1.03(+4.08%)
Apr 12, 2011 25.34 25.70 24.66 25.22 6,042,382 -0.43(-1.68%)
Apr 11, 2011 25.99 26.27 25.50 25.65 3,632,205 -0.14(-0.54%)
Apr 08, 2011 26.69 27.11 25.48 25.79 6,545,675 -0.89(-3.34%)
Apr 07, 2011 27.36 27.38 26.30 26.68 5,299,332 -0.71(-2.59%)
Apr 06, 2011 28.51 28.74 27.11 27.39 4,937,202 -0.84(-2.98%)
Apr 05, 2011 27.80 28.61 27.67 28.23 5,198,570 +0.37(+1.33%)
Apr 04, 2011 27.16 27.88 27.11 27.86 3,416,937 +0.82(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.