Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.79 51.00 50.17 50.59 1,410,629 +0.09(+0.18%)
Mar 28, 2014 49.65 50.74 49.55 50.50 1,661,380 +1.02(+2.06%)
Mar 27, 2014 49.64 50.50 49.04 49.48 2,672,713 -0.29(-0.58%)
Mar 26, 2014 50.21 50.70 49.68 49.77 1,738,329 -0.21(-0.42%)
Mar 25, 2014 49.68 50.62 49.68 49.98 2,267,802 +0.50(+1.01%)
Mar 24, 2014 50.45 50.84 49.32 49.48 2,178,254 -0.89(-1.77%)
Mar 21, 2014 52.10 52.18 50.20 50.37 3,944,168 -1.33(-2.57%)
Mar 20, 2014 51.64 52.40 51.00 51.70 1,968,428 +0.03(+0.06%)
Mar 19, 2014 52.61 52.62 51.38 51.67 1,924,958 -0.94(-1.79%)
Mar 18, 2014 52.25 53.16 51.95 52.61 2,080,608 +0.32(+0.61%)
Mar 17, 2014 53.34 53.62 52.23 52.29 2,295,233 -0.92(-1.73%)
Mar 14, 2014 52.90 53.61 52.62 53.21 2,021,773 +0.23(+0.43%)
Mar 13, 2014 54.53 54.58 52.32 52.98 3,333,841 -1.52(-2.79%)
Mar 12, 2014 52.38 54.58 52.17 54.50 4,810,159 +2.13(+4.07%)
Mar 11, 2014 53.18 53.18 51.80 52.37 2,294,152 -0.41(-0.78%)
Mar 10, 2014 53.53 53.76 52.33 52.78 2,637,898 -0.69(-1.29%)
Mar 07, 2014 53.85 54.56 52.72 53.47 2,606,820 -0.08(-0.15%)
Mar 06, 2014 51.93 53.91 51.88 53.55 3,590,058 +1.81(+3.50%)
Mar 05, 2014 50.82 51.84 50.65 51.74 2,832,124 +0.81(+1.59%)
Mar 04, 2014 51.40 51.50 50.53 50.93 2,722,339 -0.04(-0.08%)
Mar 03, 2014 50.41 51.62 50.41 50.97 2,186,005 -0.04(-0.08%)
Feb 28, 2014 50.76 51.58 50.53 51.01 2,214,172 +0.28(+0.55%)
Feb 27, 2014 51.20 51.52 50.03 50.73 2,513,546 -0.74(-1.44%)
Feb 26, 2014 52.06 52.77 51.19 51.47 2,971,589 -0.40(-0.77%)
Feb 25, 2014 51.25 52.30 51.19 51.87 2,346,705 +0.64(+1.25%)
Feb 24, 2014 50.88 52.25 50.34 51.23 2,228,877 +0.89(+1.77%)
Feb 21, 2014 50.50 51.21 50.31 50.34 2,970,355 +0.02(+0.04%)
Feb 20, 2014 50.28 51.08 49.67 50.32 3,581,544 +0.02(+0.04%)
Feb 19, 2014 50.28 51.62 50.19 50.30 2,647,142 -0.14(-0.28%)
Feb 18, 2014 50.24 51.27 50.15 50.44 1,966,697 +0.18(+0.36%)
Feb 14, 2014 49.65 50.26 50.26 50.26 3,351,600 +0.58(+1.17%)
Feb 13, 2014 48.10 49.96 48.09 49.68 2,644,567 +1.21(+2.50%)
Feb 12, 2014 48.80 49.23 48.26 48.47 2,152,100 -0.31(-0.64%)
Feb 11, 2014 47.88 49.09 47.82 48.78 3,059,667 +1.01(+2.11%)
Feb 10, 2014 48.50 48.50 46.88 47.77 4,388,714 -0.12(-0.25%)
Feb 07, 2014 47.92 48.33 47.00 47.89 5,329,718 +0.29(+0.61%)
Feb 06, 2014 47.47 48.80 46.40 47.60 9,856,175 -2.35(-4.70%)
Feb 05, 2014 49.86 50.18 49.02 49.95 4,623,539 -0.50(-0.99%)
Feb 04, 2014 50.89 50.95 49.19 50.45 3,708,314 -0.32(-0.63%)
Feb 03, 2014 51.38 51.75 50.53 50.77 2,918,473 -0.75(-1.46%)
Jan 31, 2014 50.67 52.42 50.52 51.52 2,252,038 +0.26(+0.51%)
Jan 30, 2014 51.96 52.53 51.19 51.26 1,906,935 -0.59(-1.14%)
Jan 29, 2014 50.21 52.87 49.83 51.85 3,500,376 +0.97(+1.91%)
Jan 28, 2014 50.60 51.25 50.16 50.88 1,970,410 +0.00(+0.00%)
Jan 27, 2014 50.68 51.52 50.25 50.88 3,209,555 +0.31(+0.61%)
Jan 24, 2014 51.53 51.55 50.03 50.57 3,215,168 -1.76(-3.36%)
Jan 23, 2014 52.82 53.32 51.62 52.33 2,255,055 -0.38(-0.72%)
Jan 22, 2014 53.15 53.58 52.38 52.71 2,360,390 -0.29(-0.55%)
Jan 21, 2014 52.93 53.89 52.71 53.00 3,418,373 +0.42(+0.80%)
Jan 17, 2014 53.08 52.58 52.58 52.58 2,116,100 -0.18(-0.34%)
Jan 16, 2014 52.62 53.02 51.75 52.76 4,165,939 +0.02(+0.04%)
Jan 15, 2014 54.51 54.54 52.38 52.74 5,198,404 -1.77(-3.25%)
Jan 14, 2014 55.21 55.49 54.07 54.51 3,806,692 -0.30(-0.55%)
Jan 13, 2014 57.11 57.61 54.73 54.81 3,778,405 -2.70(-4.69%)
Jan 10, 2014 58.01 58.45 56.78 57.51 3,987,559 -0.49(-0.84%)
Jan 09, 2014 57.08 58.02 56.93 58.00 4,356,949 +1.23(+2.17%)
Jan 08, 2014 57.26 57.94 56.52 56.77 5,319,497 -1.30(-2.24%)
Jan 07, 2014 57.89 58.51 56.31 58.07 3,779,804 +0.50(+0.87%)
Jan 06, 2014 57.33 58.19 57.26 57.57 2,493,895 +0.43(+0.75%)
Jan 03, 2014 57.47 58.02 56.42 57.14 2,744,311 -0.82(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.