Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.550 3.720 3.500 3.700 1,457,600 +0.16(+4.37%)
Mar 28, 2003 3.280 3.565 3.280 3.545 2,261,700 +0.31(+9.75%)
Mar 27, 2003 3.185 3.280 3.080 3.230 420,900 +0.04(+1.41%)
Mar 26, 2003 3.365 3.370 3.150 3.185 806,500 -0.18(-5.35%)
Mar 25, 2003 3.400 3.445 3.335 3.365 496,900 -0.01(-0.30%)
Mar 24, 2003 3.440 3.450 3.325 3.375 572,300 -0.00(-0.15%)
Mar 21, 2003 3.440 3.450 3.280 3.380 497,400 -0.04(-1.31%)
Mar 20, 2003 3.300 3.485 3.275 3.425 718,100 +0.08(+2.54%)
Mar 19, 2003 3.245 3.365 3.235 3.340 512,400 +0.15(+4.54%)
Mar 18, 2003 3.200 3.200 3.055 3.195 807,800 -0.02(-0.62%)
Mar 17, 2003 3.150 3.230 3.000 3.215 677,200 +0.06(+1.90%)
Mar 14, 2003 3.250 3.250 3.150 3.155 1,170,900 -0.10(-2.92%)
Mar 13, 2003 3.245 3.350 3.175 3.250 687,800 +0.03(+0.93%)
Mar 12, 2003 3.300 3.450 3.170 3.220 1,452,900 -0.08(-2.42%)
Mar 11, 2003 3.365 3.390 3.210 3.300 1,280,100 -0.07(-1.93%)
Mar 10, 2003 3.120 3.400 3.120 3.365 2,178,200 +0.31(+10.15%)
Mar 07, 2003 3.000 3.115 2.925 3.055 1,369,200 +0.06(+1.83%)
Mar 06, 2003 2.750 3.015 2.750 3.000 1,880,400 +0.28(+10.29%)
Mar 05, 2003 2.580 2.750 2.535 2.720 1,000,600 +0.14(+5.43%)
Mar 04, 2003 2.625 2.645 2.525 2.580 590,100 -0.07(-2.64%)
Mar 03, 2003 2.725 2.775 2.610 2.650 664,400 -0.02(-0.93%)
Feb 28, 2003 2.690 2.700 2.575 2.675 510,200 +0.03(+1.33%)
Feb 27, 2003 2.690 2.750 2.600 2.640 532,000 -0.01(-0.38%)
Feb 26, 2003 2.675 2.865 2.650 2.650 808,100 -0.04(-1.67%)
Feb 25, 2003 2.625 2.875 2.625 2.695 660,600 +0.03(+1.13%)
Feb 24, 2003 2.640 2.675 2.550 2.665 1,219,100 +0.07(+2.70%)
Feb 21, 2003 2.575 2.625 2.525 2.595 477,900 +0.02(+0.78%)
Feb 20, 2003 2.605 2.675 2.555 2.575 340,800 -0.03(-1.15%)
Feb 19, 2003 2.635 2.675 2.575 2.605 743,700 -0.04(-1.51%)
Feb 18, 2003 2.685 2.735 2.570 2.645 470,300 -0.04(-1.49%)
Feb 14, 2003 2.535 2.700 2.530 2.685 874,200 +0.16(+6.34%)
Feb 13, 2003 2.550 2.590 2.500 2.525 1,090,600 -0.04(-1.37%)
Feb 12, 2003 2.550 2.595 2.525 2.560 1,811,500 +0.01(+0.39%)
Feb 11, 2003 2.375 2.550 2.355 2.550 1,356,600 +0.15(+6.25%)
Feb 10, 2003 2.475 2.480 2.360 2.400 755,400 -0.10(-4.00%)
Feb 07, 2003 2.525 2.540 2.425 2.500 1,109,600 -0.02(-0.60%)
Feb 06, 2003 2.400 2.535 2.355 2.515 906,500 +0.04(+1.82%)
Feb 05, 2003 2.250 2.470 2.250 2.470 1,602,800 +0.27(+12.27%)
Feb 04, 2003 2.165 2.240 2.125 2.200 893,600 +0.03(+1.38%)
Feb 03, 2003 2.000 2.175 2.000 2.170 315,600 +0.12(+5.85%)
Jan 31, 2003 1.985 2.075 1.975 2.050 618,200 +0.00(+0.00%)
Jan 30, 2003 2.100 2.160 2.000 2.050 595,400 -0.05(-2.38%)
Jan 29, 2003 1.940 2.105 1.800 2.100 678,100 +0.15(+7.69%)
Jan 28, 2003 1.850 1.950 1.840 1.950 288,800 +0.12(+6.85%)
Jan 27, 2003 1.775 1.850 1.690 1.825 206,900 -0.01(-0.54%)
Jan 24, 2003 1.890 1.925 1.830 1.835 390,800 -0.02(-1.08%)
Jan 23, 2003 1.800 1.945 1.800 1.855 259,700 +0.01(+0.82%)
Jan 22, 2003 1.875 1.875 1.820 1.840 400,700 -0.08(-4.42%)
Jan 21, 2003 1.975 1.985 1.910 1.925 379,700 -0.06(-3.27%)
Jan 17, 2003 2.025 2.080 1.985 1.990 672,000 -0.03(-1.49%)
Jan 16, 2003 1.840 2.025 1.820 2.020 1,471,900 +0.14(+7.45%)
Jan 15, 2003 1.975 1.975 1.880 1.880 812,400 -0.10(-5.05%)
Jan 14, 2003 2.010 2.025 1.925 1.980 563,300 -0.06(-2.94%)
Jan 13, 2003 2.080 2.090 2.010 2.040 584,100 -0.04(-2.16%)
Jan 10, 2003 2.125 2.125 2.050 2.085 650,700 -0.02(-1.18%)
Jan 09, 2003 2.030 2.180 2.030 2.110 275,200 +0.02(+1.20%)
Jan 08, 2003 2.195 2.210 2.080 2.085 454,800 -0.10(-4.79%)
Jan 07, 2003 2.280 2.295 2.125 2.190 327,700 -0.12(-5.40%)
Jan 06, 2003 2.305 2.390 2.270 2.315 330,000 +0.06(+2.66%)
Jan 03, 2003 2.215 2.315 2.190 2.255 264,200 +0.08(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.