Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.900 7.075 6.805 7.025 945,300 +0.00(+0.00%)
Mar 28, 2002 6.900 7.075 6.805 7.025 945,300 +0.15(+2.18%)
Mar 27, 2002 6.875 6.995 6.850 6.875 481,000 +0.05(+0.73%)
Mar 26, 2002 6.700 6.885 6.645 6.825 325,700 +0.12(+1.87%)
Mar 25, 2002 6.765 6.765 6.555 6.700 727,900 -0.12(-1.69%)
Mar 22, 2002 6.970 7.000 6.755 6.815 638,400 -0.17(-2.50%)
Mar 21, 2002 6.925 7.020 6.825 6.990 302,700 +0.09(+1.30%)
Mar 20, 2002 6.790 7.050 6.750 6.900 507,400 +0.01(+0.15%)
Mar 19, 2002 6.880 6.935 6.735 6.890 332,300 +0.02(+0.29%)
Mar 18, 2002 6.710 6.875 6.700 6.870 475,800 +0.15(+2.16%)
Mar 15, 2002 6.575 6.745 6.520 6.725 382,500 +0.10(+1.51%)
Mar 14, 2002 6.625 6.675 6.600 6.625 582,700 -0.06(-0.90%)
Mar 13, 2002 6.675 6.980 6.635 6.685 840,300 -0.01(-0.15%)
Mar 12, 2002 6.725 6.865 6.655 6.695 594,900 -0.08(-1.18%)
Mar 11, 2002 6.625 6.800 6.550 6.775 755,900 +0.15(+2.19%)
Mar 08, 2002 6.675 6.855 6.500 6.630 979,000 -0.12(-1.78%)
Mar 07, 2002 6.505 6.880 6.505 6.750 1,729,400 +0.25(+3.77%)
Mar 06, 2002 6.150 6.585 6.115 6.505 1,329,300 +0.30(+4.92%)
Mar 05, 2002 6.150 6.275 6.125 6.200 796,500 -0.02(-0.40%)
Mar 04, 2002 6.025 6.315 6.025 6.225 1,760,700 +0.20(+3.32%)
Mar 01, 2002 5.825 6.095 5.800 6.025 7,237,300 +0.18(+2.99%)
Feb 28, 2002 6.370 6.400 5.750 5.850 1,828,000 -0.64(-9.79%)
Feb 27, 2002 6.600 6.640 6.415 6.485 727,500 -0.11(-1.74%)
Feb 26, 2002 6.650 6.690 6.520 6.600 379,800 -0.04(-0.68%)
Feb 25, 2002 6.630 6.685 6.570 6.645 869,500 -0.04(-0.52%)
Feb 22, 2002 6.740 6.825 6.650 6.680 473,100 -0.20(-2.84%)
Feb 21, 2002 7.060 7.075 6.875 6.875 319,900 -0.29(-4.11%)
Feb 20, 2002 7.075 7.195 7.045 7.170 346,300 +0.09(+1.34%)
Feb 19, 2002 7.075 7.095 7.040 7.075 109,500 -0.04(-0.63%)
Feb 18, 2002 7.025 7.145 6.880 7.120 148,200 +0.00(+0.00%)
Feb 15, 2002 7.025 7.145 6.880 7.120 148,200 +0.09(+1.35%)
Feb 14, 2002 6.950 7.250 6.950 7.025 474,800 +0.08(+1.08%)
Feb 13, 2002 7.500 7.500 6.935 6.950 1,204,700 -0.54(-7.21%)
Feb 12, 2002 7.595 7.640 7.480 7.490 301,200 -0.10(-1.32%)
Feb 11, 2002 7.630 7.645 7.480 7.590 236,300 -0.04(-0.46%)
Feb 08, 2002 7.500 7.635 7.485 7.625 413,000 +0.12(+1.67%)
Feb 07, 2002 7.425 7.580 7.325 7.500 314,100 -0.01(-0.20%)
Feb 06, 2002 7.485 7.625 7.445 7.515 588,200 +0.08(+1.08%)
Feb 05, 2002 7.065 7.435 7.050 7.435 1,741,600 +0.42(+5.99%)
Feb 04, 2002 6.950 7.050 6.900 7.015 249,800 -0.04(-0.50%)
Feb 01, 2002 6.885 7.190 6.830 7.050 425,000 +0.17(+2.47%)
Jan 31, 2002 6.500 6.880 6.500 6.880 520,200 +0.37(+5.60%)
Jan 30, 2002 6.500 6.650 6.500 6.515 283,700 -0.19(-2.76%)
Jan 29, 2002 6.875 6.895 6.650 6.700 180,300 -0.17(-2.55%)
Jan 28, 2002 6.935 6.950 6.840 6.875 213,300 -0.03(-0.36%)
Jan 25, 2002 6.840 6.975 6.835 6.900 196,900 +0.06(+0.88%)
Jan 24, 2002 6.550 6.845 6.550 6.840 851,800 +0.31(+4.75%)
Jan 23, 2002 6.500 6.685 6.475 6.530 248,600 -0.02(-0.31%)
Jan 22, 2002 6.755 6.870 6.550 6.550 136,700 -0.16(-2.31%)
Jan 21, 2002 6.770 6.850 6.705 6.705 161,600 +0.00(+0.00%)
Jan 18, 2002 6.770 6.850 6.705 6.705 161,600 -0.08(-1.18%)
Jan 17, 2002 6.840 6.840 6.750 6.785 219,100 -0.04(-0.59%)
Jan 16, 2002 6.925 6.925 6.805 6.825 264,800 -0.12(-1.80%)
Jan 15, 2002 6.830 6.975 6.830 6.950 289,300 +0.12(+1.83%)
Jan 14, 2002 6.715 6.940 6.710 6.825 386,600 +0.12(+1.71%)
Jan 11, 2002 6.950 6.950 6.685 6.710 266,700 -0.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.