Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 50.26 51.40 49.94 50.22 2,436,087 -0.07(-0.14%)
Mar 29, 2007 49.16 50.41 49.16 50.28 2,850,415 +1.62(+3.33%)
Mar 28, 2007 49.45 49.91 48.41 48.66 2,393,680 -0.44(-0.89%)
Mar 27, 2007 49.27 49.37 48.55 49.10 2,757,128 -0.63(-1.27%)
Mar 26, 2007 49.98 50.19 48.98 49.73 3,359,200 -0.69(-1.37%)
Mar 23, 2007 50.08 50.90 50.05 50.42 1,395,335 +0.37(+0.74%)
Mar 22, 2007 49.87 50.48 49.25 50.05 3,152,295 +0.49(+1.00%)
Mar 21, 2007 49.47 50.34 49.05 49.55 2,913,030 +0.19(+0.38%)
Mar 20, 2007 49.45 49.57 48.63 49.37 2,559,828 -0.07(-0.14%)
Mar 19, 2007 49.06 49.74 48.45 49.44 2,368,900 +1.02(+2.11%)
Mar 16, 2007 49.20 49.30 48.10 48.41 1,712,800 -0.47(-0.95%)
Mar 15, 2007 49.05 49.13 48.01 48.88 2,177,419 +0.11(+0.23%)
Mar 14, 2007 48.91 49.10 47.74 48.77 3,043,800 -0.04(-0.08%)
Mar 13, 2007 48.38 49.83 48.35 48.81 3,435,400 +0.43(+0.89%)
Mar 12, 2007 47.11 48.70 46.89 48.38 2,050,800 +0.94(+1.98%)
Mar 09, 2007 47.00 47.75 46.80 47.44 1,779,100 +0.54(+1.15%)
Mar 08, 2007 47.03 47.55 46.55 46.90 2,509,800 +0.04(+0.09%)
Mar 07, 2007 45.88 47.77 45.55 46.86 4,069,000 +0.98(+2.12%)
Mar 06, 2007 46.30 46.41 44.88 45.88 2,247,800 +1.52(+3.43%)
Mar 05, 2007 45.51 45.88 44.37 44.37 3,247,200 -1.73(-3.76%)
Mar 02, 2007 47.22 47.34 45.51 46.10 3,758,300 -1.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.