Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

83.13 -0.21 (-0.25%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.05 12.27 12.01 12.21 302,354 +0.20(+1.65%)
Mar 29, 2007 11.95 12.13 11.93 12.01 299,787 +0.12(+0.98%)
Mar 28, 2007 12.26 12.26 11.62 11.89 723,289 +0.07(+0.56%)
Mar 27, 2007 11.79 11.96 11.72 11.83 260,517 -0.00(-0.03%)
Mar 26, 2007 11.81 11.86 11.67 11.83 76,230 +0.04(+0.33%)
Mar 23, 2007 11.87 11.91 11.73 11.79 73,150 -0.03(-0.26%)
Mar 22, 2007 11.84 11.93 11.78 11.82 121,917 -0.01(-0.07%)
Mar 21, 2007 11.68 11.84 11.59 11.83 211,237 +0.18(+1.57%)
Mar 20, 2007 11.61 11.77 11.56 11.65 166,063 +0.06(+0.50%)
Mar 19, 2007 11.36 11.65 11.36 11.59 306,974 +0.32(+2.83%)
Mar 16, 2007 11.46 11.66 11.27 11.27 666,565 -0.18(-1.60%)
Mar 15, 2007 11.36 11.55 11.30 11.45 281,820 +0.14(+1.27%)
Mar 14, 2007 11.19 11.43 11.19 11.31 407,331 +0.05(+0.42%)
Mar 13, 2007 11.66 11.68 11.24 11.26 294,654 -0.40(-3.41%)
Mar 12, 2007 11.63 11.73 11.63 11.66 241,524 -0.03(-0.23%)
Mar 09, 2007 11.59 11.73 11.55 11.69 328,021 +0.18(+1.52%)
Mar 08, 2007 11.31 11.64 11.28 11.51 265,137 +0.28(+2.50%)
Mar 07, 2007 6.362 11.43 10.99 11.23 211,237 -0.09(-0.79%)
Mar 06, 2007 11.06 11.47 11.06 11.32 311,081 +0.39(+3.56%)
Mar 05, 2007 11.38 11.79 10.80 10.93 254,100 -0.54(-4.72%)
Mar 02, 2007 11.79 11.84 11.46 11.47 214,830 -0.39(-3.32%)
Mar 01, 2007 11.77 12.08 11.77 11.87 409,641 +0.02(+0.20%)
Feb 28, 2007 11.88 11.96 11.76 11.84 267,960 -0.07(-0.59%)
Feb 27, 2007 11.66 12.44 11.66 11.91 326,224 -0.53(-4.26%)
Feb 26, 2007 12.47 12.51 12.43 12.44 278,227 -0.05(-0.37%)
Feb 23, 2007 12.56 12.57 12.48 12.49 111,393 -0.07(-0.59%)
Feb 22, 2007 12.60 12.60 12.47 12.56 141,423 +0.03(+0.25%)
Feb 21, 2007 12.48 12.56 12.46 12.53 132,697 +0.01(+0.06%)
Feb 20, 2007 12.48 12.62 12.45 12.53 209,440 +0.01(+0.06%)
Feb 16, 2007 12.54 12.55 12.45 12.52 348,041 -0.03(-0.22%)
Feb 15, 2007 12.52 12.56 12.45 12.55 328,021 +0.04(+0.28%)
Feb 14, 2007 12.60 12.64 12.44 12.51 180,198 -0.11(-0.90%)
Feb 13, 2007 12.62 12.65 12.52 12.62 132,953 +0.06(+0.46%)
Feb 12, 2007 12.66 12.66 12.49 12.56 183,003 -0.18(-1.38%)
Feb 09, 2007 12.51 12.74 12.41 12.74 316,984 +0.20(+1.58%)
Feb 08, 2007 12.55 12.56 12.47 12.54 133,467 -0.02(-0.16%)
Feb 07, 2007 12.51 12.56 12.51 12.56 163,753 +0.04(+0.31%)
Feb 06, 2007 12.54 12.58 12.46 12.52 182,490 -0.00(-0.03%)
Feb 05, 2007 12.53 12.58 12.45 12.53 418,881 -0.01(-0.06%)
Feb 02, 2007 12.59 12.60 12.48 12.53 121,917 -0.00(-0.03%)
Feb 01, 2007 12.64 12.64 12.47 12.54 188,907 +0.03(+0.25%)
Jan 31, 2007 12.49 12.57 12.43 12.51 221,504 +0.04(+0.31%)
Jan 30, 2007 12.55 12.55 12.44 12.47 475,861 -0.03(-0.25%)
Jan 29, 2007 12.53 12.63 12.45 12.50 410,154 -0.08(-0.65%)
Jan 26, 2007 12.53 12.58 12.45 12.58 134,493 +0.11(+0.84%)
Jan 25, 2007 12.52 12.52 12.45 12.48 136,547 -0.04(-0.34%)
Jan 24, 2007 12.46 12.53 12.46 12.52 101,127 +0.04(+0.28%)
Jan 23, 2007 12.46 12.58 12.44 12.48 156,823 +0.02(+0.13%)
Jan 22, 2007 12.63 12.65 12.43 12.47 156,567 -0.18(-1.45%)
Jan 19, 2007 12.50 12.67 12.47 12.65 117,297 +0.11(+0.87%)
Jan 18, 2007 12.55 12.56 12.52 12.54 137,317 +0.02(+0.12%)
Jan 17, 2007 12.51 12.60 12.49 12.53 311,594 +0.00(+0.00%)
Jan 16, 2007 12.66 12.66 12.50 12.53 516,928 -0.12(-0.96%)
Jan 12, 2007 12.61 12.67 12.57 12.65 175,303 +0.04(+0.34%)
Jan 11, 2007 12.66 12.72 12.53 12.60 469,701 -0.06(-0.46%)
Jan 10, 2007 12.69 12.70 12.57 12.66 151,947 -0.08(-0.61%)
Jan 09, 2007 12.63 12.76 12.52 12.74 89,833 +0.09(+0.68%)
Jan 08, 2007 12.67 12.69 12.55 12.65 90,603 -0.04(-0.34%)
Jan 05, 2007 12.92 12.94 12.66 12.70 127,050 -0.26(-2.01%)
Jan 04, 2007 12.88 13.01 12.84 12.96 117,810 +0.09(+0.67%)
Jan 03, 2007 12.93 13.05 12.75 12.87 213,547 +0.02(+0.12%)
Dec 29, 2006 12.86 13.01 12.79 12.86 123,713 -0.09(-0.72%)
Dec 28, 2006 12.94 13.03 12.90 12.95 114,473 -0.07(-0.51%)
Dec 27, 2006 12.81 13.02 12.80 13.02 128,077 +0.25(+1.92%)
Dec 26, 2006 12.54 12.77 12.50 12.77 113,447 -0.14(-1.06%)
Dec 22, 2006 12.99 13.03 12.86 12.91 200,457 -0.08(-0.63%)
Dec 21, 2006 12.89 13.07 12.87 12.99 153,487 +0.14(+1.09%)
Dec 20, 2006 12.82 12.93 12.82 12.85 86,496 +0.06(+0.46%)
Dec 19, 2006 12.75 12.88 12.73 12.79 94,453 -0.05(-0.42%)
Dec 18, 2006 12.88 13.05 12.82 12.85 104,463 -0.02(-0.18%)
Dec 15, 2006 12.94 13.15 12.84 12.87 223,814 -0.05(-0.39%)
Dec 14, 2006 12.94 12.99 12.84 12.92 127,563 +0.03(+0.21%)
Dec 13, 2006 12.88 12.89 12.79 12.89 168,117 +0.07(+0.52%)
Dec 12, 2006 12.83 12.88 12.69 12.83 82,903 +0.03(+0.21%)
Dec 11, 2006 12.67 12.88 12.67 12.80 64,936 -0.00(-0.03%)
Dec 08, 2006 12.74 12.85 12.74 12.80 93,426 +0.02(+0.15%)
Dec 07, 2006 12.76 12.87 12.68 12.78 100,870 -0.11(-0.82%)
Dec 06, 2006 12.87 12.96 12.81 12.89 73,920 -0.02(-0.15%)
Dec 05, 2006 12.91 13.05 12.89 12.91 90,603 +0.04(+0.27%)
Dec 04, 2006 12.83 12.95 12.78 12.87 122,173 +0.04(+0.30%)
Dec 01, 2006 12.90 13.05 12.70 12.83 165,550 -0.22(-1.67%)
Nov 30, 2006 12.66 13.05 12.62 13.05 350,094 +0.35(+2.79%)
Nov 29, 2006 12.66 12.71 12.51 12.70 108,570 +0.09(+0.71%)
Nov 28, 2006 12.41 12.65 12.35 12.61 113,703 +0.19(+1.57%)
Nov 27, 2006 12.78 12.78 12.34 12.41 156,823 -0.44(-3.40%)
Nov 24, 2006 12.80 12.86 12.71 12.85 33,880 -0.00(-0.03%)
Nov 22, 2006 12.84 12.86 12.77 12.85 50,050 +0.04(+0.30%)
Nov 21, 2006 12.79 12.86 12.70 12.81 169,400 +0.01(+0.06%)
Nov 20, 2006 12.59 12.85 12.55 12.81 201,740 +0.18(+1.39%)
Nov 17, 2006 12.74 12.74 12.58 12.63 107,800 -0.11(-0.83%)
Nov 16, 2006 12.69 12.74 12.58 12.74 116,013 +0.05(+0.37%)
Nov 15, 2006 12.74 12.76 12.64 12.69 184,800 -0.09(-0.67%)
Nov 14, 2006 12.55 12.78 12.39 12.78 207,387 +0.27(+2.15%)
Nov 13, 2006 12.46 12.55 12.35 12.51 148,097 +0.06(+0.50%)
Nov 10, 2006 12.29 12.54 12.27 12.44 182,747 +0.13(+1.08%)
Nov 09, 2006 12.66 12.66 12.26 12.31 255,384 -0.34(-2.68%)
Nov 08, 2006 12.42 12.68 12.41 12.65 195,580 +0.13(+1.06%)
Nov 07, 2006 12.64 12.75 12.48 12.52 162,470 -0.08(-0.65%)
Nov 06, 2006 12.39 12.60 12.34 12.60 166,320 +0.29(+2.34%)
Nov 03, 2006 12.24 12.31 12.14 12.31 193,270 +0.12(+0.96%)
Nov 02, 2006 12.16 12.24 12.12 12.19 154,257 +0.00(+0.00%)
Nov 01, 2006 12.52 12.53 12.18 12.19 116,527 -0.33(-2.61%)
Oct 31, 2006 12.60 12.60 12.36 12.52 123,970 -0.05(-0.37%)
Oct 30, 2006 12.34 12.57 12.34 12.57 128,590 +0.18(+1.48%)
Oct 27, 2006 12.41 12.47 12.27 12.39 103,693 -0.07(-0.53%)
Oct 26, 2006 12.34 12.47 12.27 12.45 219,707 +0.15(+1.20%)
Oct 25, 2006 12.27 12.37 12.16 12.30 267,447 +0.05(+0.45%)
Oct 24, 2006 12.27 12.31 12.12 12.25 196,350 -0.06(-0.51%)
Oct 23, 2006 12.26 12.39 12.12 12.31 172,737 +0.01(+0.06%)
Oct 20, 2006 12.42 12.42 12.19 12.30 131,157 -0.05(-0.38%)
Oct 19, 2006 12.21 12.39 12.20 12.35 269,244 +0.12(+0.99%)
Oct 18, 2006 12.25 12.39 12.18 12.23 128,847 -0.02(-0.16%)
Oct 17, 2006 12.16 12.27 12.13 12.25 210,980 -0.00(-0.03%)
Oct 16, 2006 12.28 12.53 12.23 12.25 237,417 -0.06(-0.47%)
Oct 13, 2006 12.28 12.39 12.19 12.31 256,154 +0.03(+0.22%)
Oct 12, 2006 11.97 12.28 11.97 12.28 272,580 +0.32(+2.70%)
Oct 11, 2006 11.66 12.16 11.65 11.96 487,411 +0.30(+2.57%)
Oct 10, 2006 11.35 11.75 11.35 11.66 441,468 +0.34(+3.03%)
Oct 09, 2006 11.17 11.32 11.06 11.32 93,426 +0.14(+1.29%)
Oct 06, 2006 11.37 11.34 11.12 11.17 91,886 -0.19(-1.71%)
Oct 05, 2006 11.15 11.37 11.15 11.37 176,587 +0.18(+1.57%)
Oct 04, 2006 10.97 11.20 10.97 11.19 178,383 +0.23(+2.06%)
Oct 03, 2006 10.96 11.05 10.91 10.97 237,160 -0.03(-0.25%)
Oct 02, 2006 11.03 11.06 10.91 10.99 144,503 -0.04(-0.39%)
Sep 29, 2006 11.05 11.22 10.99 11.04 158,877 -0.04(-0.39%)
Sep 28, 2006 11.13 11.18 11.03 11.08 106,517 -0.03(-0.28%)
Sep 27, 2006 11.06 11.14 10.84 11.11 131,413 -0.05(-0.45%)
Sep 26, 2006 11.14 11.24 11.09 11.16 161,443 +0.02(+0.21%)
Sep 25, 2006 11.06 11.20 10.96 11.14 98,046 +0.06(+0.56%)
Sep 22, 2006 11.06 11.08 10.90 11.08 138,857 -0.00(-0.04%)
Sep 21, 2006 11.19 11.22 10.97 11.08 107,030 -0.09(-0.84%)
Sep 20, 2006 11.05 11.29 11.05 11.17 177,613 +0.12(+1.06%)
Sep 19, 2006 10.98 11.06 10.88 11.06 135,777 +0.05(+0.46%)
Sep 18, 2006 10.97 11.02 10.92 11.01 97,276 -0.05(-0.42%)
Sep 15, 2006 10.99 11.05 10.95 11.05 375,761 +0.15(+1.36%)
Sep 14, 2006 10.97 10.99 10.88 10.91 124,227 -0.07(-0.60%)
Sep 13, 2006 10.92 11.05 10.87 10.97 149,123 +0.04(+0.32%)
Sep 12, 2006 10.71 10.94 10.58 10.94 172,480 +0.24(+2.22%)
Sep 11, 2006 10.61 10.71 10.57 10.70 79,823 +0.04(+0.40%)
Sep 08, 2006 10.52 10.66 10.43 10.66 96,763 +0.12(+1.15%)
Sep 07, 2006 10.58 10.68 10.48 10.54 132,953 -0.07(-0.66%)
Sep 06, 2006 10.66 10.69 10.59 10.61 151,433 -0.10(-0.91%)
Sep 05, 2006 10.57 10.71 10.57 10.70 77,770 +0.11(+0.99%)
Sep 01, 2006 10.67 10.69 10.57 10.60 72,380 -0.05(-0.51%)
Aug 31, 2006 10.75 10.80 10.65 10.65 189,677 -0.07(-0.69%)
Aug 30, 2006 10.62 10.75 10.57 10.73 127,820 +0.09(+0.81%)
Aug 29, 2006 10.50 10.64 10.40 10.64 140,910 +0.16(+1.52%)
Aug 28, 2006 10.31 10.49 10.31 10.48 103,180 +0.18(+1.74%)
Aug 25, 2006 10.33 10.44 10.29 10.30 133,210 -0.09(-0.83%)
Aug 24, 2006 10.32 10.41 10.27 10.39 71,610 +0.09(+0.91%)
Aug 23, 2006 10.43 10.48 10.21 10.29 114,987 -0.13(-1.27%)
Aug 22, 2006 10.34 10.44 10.29 10.43 151,690 +0.08(+0.75%)
Aug 21, 2006 10.34 10.40 10.29 10.35 102,923 -0.03(-0.30%)
Aug 18, 2006 10.38 10.39 10.23 10.38 55,696 +0.05(+0.49%)
Aug 17, 2006 10.33 10.44 10.29 10.33 122,943 +0.02(+0.15%)
Aug 16, 2006 10.32 10.36 10.20 10.31 123,713 +0.02(+0.15%)
Aug 15, 2006 10.25 10.30 10.23 10.30 105,747 +0.18(+1.77%)
Aug 14, 2006 10.05 10.29 10.03 10.12 141,423 +0.11(+1.05%)
Aug 11, 2006 10.15 10.15 9.947 10.01 99,843 -0.04(-0.35%)
Aug 10, 2006 9.896 10.16 9.842 10.05 124,227 +0.10(+1.02%)
Aug 09, 2006 10.01 10.15 9.896 9.947 145,530 +0.01(+0.12%)
Aug 08, 2006 10.13 10.18 9.935 9.935 140,653 -0.16(-1.58%)
Aug 07, 2006 10.17 10.19 10.04 10.09 91,116 -0.08(-0.77%)
Aug 04, 2006 10.27 10.31 10.01 10.17 179,923 +0.00(+0.04%)
Aug 03, 2006 9.861 10.17 9.845 10.17 179,923 +0.26(+2.63%)
Aug 02, 2006 9.877 9.916 9.818 9.908 71,096 +0.08(+0.83%)
Aug 01, 2006 9.861 9.912 9.709 9.826 110,110 -0.04(-0.36%)
Jul 31, 2006 9.845 9.923 9.787 9.861 131,157 -0.06(-0.63%)
Jul 28, 2006 9.865 10.02 9.810 9.923 194,040 +0.10(+0.99%)
Jul 27, 2006 9.869 9.919 9.697 9.826 322,631 -0.02(-0.24%)
Jul 26, 2006 9.842 9.943 9.748 9.849 140,140 -0.03(-0.32%)
Jul 25, 2006 9.912 9.982 9.740 9.880 171,453 +0.02(+0.20%)
Jul 24, 2006 9.545 9.877 9.604 9.861 177,100 +0.32(+3.31%)
Jul 21, 2006 9.682 9.707 9.538 9.545 203,024 -0.21(-2.12%)
Jul 20, 2006 10.05 10.09 9.740 9.752 99,587 -0.27(-2.68%)
Jul 19, 2006 9.658 10.05 9.658 10.02 156,053 +0.35(+3.63%)
Jul 18, 2006 9.643 9.725 9.471 9.670 303,381 +0.07(+0.69%)
Jul 17, 2006 9.799 9.834 9.580 9.604 223,300 -0.18(-1.79%)
Jul 14, 2006 9.892 9.935 9.709 9.779 221,760 -0.13(-1.34%)
Jul 13, 2006 10.10 10.18 9.873 9.912 181,720 -0.23(-2.23%)
Jul 12, 2006 10.32 10.34 10.09 10.14 169,143 -0.17(-1.66%)
Jul 11, 2006 10.21 10.32 10.15 10.31 116,270 +0.05(+0.53%)
Jul 10, 2006 10.09 10.31 10.08 10.25 119,607 +0.17(+1.70%)
Jul 07, 2006 10.25 10.31 10.06 10.08 198,147 -0.20(-1.97%)
Jul 06, 2006 10.35 10.43 10.23 10.29 75,460 -0.09(-0.90%)
Jul 05, 2006 10.46 10.46 10.27 10.38 106,260 -0.13(-1.26%)
Jul 03, 2006 10.44 10.52 10.40 10.51 97,276 +0.04(+0.34%)
Jun 30, 2006 10.34 10.48 10.24 10.48 256,410 +0.15(+1.47%)
Jun 29, 2006 9.955 10.36 9.908 10.32 239,214 +0.41(+4.13%)
Jun 28, 2006 9.993 10.01 9.806 9.916 177,870 -0.17(-1.66%)
Jun 27, 2006 10.17 10.23 10.07 10.08 178,127 -0.12(-1.22%)
Jun 26, 2006 10.09 10.22 10.06 10.21 169,143 +0.17(+1.67%)
Jun 23, 2006 10.07 10.08 9.916 10.04 169,400 -0.08(-0.77%)
Jun 22, 2006 10.16 10.20 10.09 10.12 166,577 -0.08(-0.76%)
Jun 21, 2006 10.13 10.29 10.13 10.20 144,760 +0.07(+0.69%)
Jun 20, 2006 10.25 10.34 10.11 10.13 201,227 -0.09(-0.84%)
Jun 19, 2006 10.38 10.40 10.19 10.21 211,494 -0.21(-2.02%)
Jun 16, 2006 10.48 10.49 10.27 10.42 872,412 -0.09(-0.89%)
Jun 15, 2006 10.24 10.52 10.23 10.52 178,383 +0.32(+3.09%)
Jun 14, 2006 10.11 10.33 10.11 10.20 187,367 +0.06(+0.62%)
Jun 13, 2006 10.15 10.38 10.12 10.14 248,197 -0.01(-0.12%)
Jun 12, 2006 10.25 10.39 10.15 10.15 178,127 -0.13(-1.29%)
Jun 09, 2006 10.51 10.51 10.23 10.28 224,840 -0.23(-2.19%)
Jun 08, 2006 10.36 10.55 10.13 10.51 247,940 +0.09(+0.86%)
Jun 07, 2006 10.38 10.69 10.25 10.42 549,781 +0.11(+1.06%)
Jun 06, 2006 10.26 10.43 10.11 10.31 328,534 +0.07(+0.72%)
Jun 05, 2006 10.69 10.71 10.23 10.24 448,654 -0.49(-4.61%)
Jun 02, 2006 10.66 10.77 10.55 10.73 356,511 +0.09(+0.88%)
Jun 01, 2006 10.36 10.65 10.32 10.64 397,577 +0.21(+2.06%)
May 31, 2006 9.756 10.44 9.639 10.43 1,067,736 +0.67(+6.87%)
May 30, 2006 9.643 9.756 9.534 9.756 323,914 +0.08(+0.85%)
May 26, 2006 9.584 9.697 9.575 9.674 339,314 +0.13(+1.35%)
May 25, 2006 9.370 9.619 9.366 9.545 178,383 +0.23(+2.42%)
May 24, 2006 9.156 9.374 9.086 9.319 204,307 +0.16(+1.70%)
May 23, 2006 9.370 9.530 9.156 9.164 194,297 -0.17(-1.80%)
May 22, 2006 9.327 9.436 9.284 9.331 311,337 -0.04(-0.37%)
May 19, 2006 9.238 9.409 9.230 9.366 234,594 +0.06(+0.67%)
May 18, 2006 9.265 9.452 9.265 9.304 324,171 +0.07(+0.76%)
May 17, 2006 9.218 9.300 9.183 9.234 506,148 -0.05(-0.59%)
May 16, 2006 9.273 9.386 9.273 9.288 137,573 +0.05(+0.59%)
May 15, 2006 9.117 9.288 9.078 9.234 191,217 +0.09(+0.94%)
May 12, 2006 9.199 9.222 9.082 9.148 263,854 -0.05(-0.51%)
May 11, 2006 9.542 9.542 9.195 9.195 555,171 -0.27(-2.84%)
May 10, 2006 9.448 9.503 9.413 9.464 205,077 +0.04(+0.37%)
May 09, 2006 9.467 9.495 9.409 9.429 97,020 -0.03(-0.33%)
May 08, 2006 9.487 9.510 9.370 9.460 287,210 -0.01(-0.08%)
May 05, 2006 9.534 9.596 9.467 9.467 139,883 +0.02(+0.16%)
May 04, 2006 9.331 9.534 9.331 9.452 228,690 +0.16(+1.72%)
May 03, 2006 9.238 9.335 9.238 9.292 118,067 +0.02(+0.25%)
May 02, 2006 9.203 9.312 9.160 9.269 157,850 +0.07(+0.72%)
May 01, 2006 9.343 9.382 9.183 9.203 187,623 -0.17(-1.83%)
Apr 28, 2006 9.148 9.448 8.973 9.374 164,010 +0.03(+0.33%)
Apr 27, 2006 9.234 9.506 9.187 9.343 286,184 +0.07(+0.76%)
Apr 26, 2006 9.390 9.464 9.253 9.273 188,650 -0.08(-0.83%)
Apr 25, 2006 9.397 9.425 9.277 9.351 227,920 -0.02(-0.21%)
Apr 24, 2006 9.487 9.510 9.370 9.370 154,000 -0.10(-1.03%)
Apr 21, 2006 9.569 9.584 9.370 9.467 234,080 +0.09(+1.00%)
Apr 20, 2006 9.545 9.545 9.316 9.374 165,807 -0.13(-1.39%)
Apr 19, 2006 9.487 9.577 9.393 9.506 233,310 +0.04(+0.41%)
Apr 18, 2006 9.195 9.503 9.234 9.467 324,941 +0.27(+2.97%)
Apr 17, 2006 9.351 9.390 9.140 9.195 270,784 -0.14(-1.54%)
Apr 13, 2006 9.421 9.436 9.304 9.339 272,067 -0.08(-0.87%)
Apr 12, 2006 9.125 9.487 9.125 9.421 159,390 +0.10(+1.09%)
Apr 11, 2006 9.467 9.467 9.316 9.319 164,523 -0.11(-1.12%)
Apr 10, 2006 9.405 9.542 9.351 9.425 303,637 +0.02(+0.21%)
Apr 07, 2006 9.518 9.643 9.292 9.405 321,861 -0.14(-1.47%)
Apr 06, 2006 9.662 9.705 9.542 9.545 178,897 -0.14(-1.41%)
Apr 05, 2006 9.565 9.744 9.487 9.682 234,850 +0.14(+1.43%)
Apr 04, 2006 9.561 9.670 9.491 9.545 391,417 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.