Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.72	21.75	21.49	21.62	214,507	+0.00(+0.00%)
Mar 27, 2013	21.64	21.78	21.57	21.62	180,061	-0.18(-0.84%)
Mar 26, 2013	21.80	21.81	21.59	21.81	198,339	+0.12(+0.54%)
Mar 25, 2013	21.70	21.79	21.52	21.69	132,964	+0.06(+0.27%)
Mar 22, 2013	21.59	21.71	21.55	21.63	158,139	+0.04(+0.17%)
Mar 21, 2013	21.75	21.86	21.51	21.59	288,173	-0.24(-1.10%)
Mar 20, 2013	21.83	21.86	21.70	21.84	145,891	+0.09(+0.44%)
Mar 19, 2013	21.57	21.76	21.53	21.74	207,229	+0.18(+0.85%)
Mar 18, 2013	21.46	21.69	21.40	21.56	329,668	-0.12(-0.54%)
Mar 15, 2013	21.57	21.70	21.54	21.67	617,093	+0.14(+0.64%)
Mar 14, 2013	21.28	21.55	21.24	21.54	223,982	+0.26(+1.20%)
Mar 13, 2013	21.17	21.38	21.02	21.28	349,126	+0.24(+1.14%)
Mar 12, 2013	20.98	21.08	20.89	21.04	259,550	+0.01(+0.03%)
Mar 11, 2013	21.10	21.13	20.99	21.03	207,530	-0.11(-0.51%)
Mar 08, 2013	21.34	21.34	21.00	21.14	267,312	-0.04(-0.17%)
Mar 07, 2013	21.18	21.18	21.00	21.18	130,081	+0.10(+0.48%)
Mar 06, 2013	21.03	21.08	20.92	21.08	106,537	+0.16(+0.76%)
Mar 05, 2013	20.97	21.07	20.87	20.92	266,218	+0.08(+0.38%)
Mar 04, 2013	20.83	20.90	20.68	20.84	255,520	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.