Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.825 4.829 4.805 4.829 54,625 +0.00(+0.00%)
Mar 28, 2002 4.825 4.829 4.805 4.829 54,625 -0.01(-0.13%)
Mar 27, 2002 4.802 4.846 4.791 4.836 112,684 +0.04(+0.80%)
Mar 26, 2002 4.765 4.797 4.765 4.797 94,267 +0.00(+0.00%)
Mar 25, 2002 4.823 4.823 4.786 4.797 38,706 -0.04(-0.83%)
Mar 22, 2002 4.829 4.855 4.805 4.837 39,642 +0.00(+0.00%)
Mar 21, 2002 4.789 4.837 4.789 4.837 39,330 +0.03(+0.67%)
Mar 20, 2002 4.821 4.821 4.781 4.805 49,631 -0.00(-0.07%)
Mar 19, 2002 4.805 4.849 4.788 4.809 92,707 +0.01(+0.23%)
Mar 18, 2002 4.797 4.805 4.757 4.797 69,920 +0.00(+0.00%)
Mar 15, 2002 4.749 4.805 4.493 4.797 116,430 +0.01(+0.17%)
Mar 14, 2002 4.741 4.818 4.741 4.789 104,256 +0.04(+0.84%)
Mar 13, 2002 4.741 4.756 4.733 4.749 24,347 -0.02(-0.47%)
Mar 12, 2002 4.749 4.789 4.729 4.772 63,989 +0.02(+0.47%)
Mar 11, 2002 4.709 4.764 4.693 4.749 38,081 +0.04(+0.78%)
Mar 08, 2002 4.690 4.749 4.677 4.713 64,614 +0.03(+0.55%)
Mar 07, 2002 4.674 4.687 4.661 4.687 17,168 +0.00(+0.03%)
Mar 06, 2002 4.645 4.685 4.632 4.685 100,822 +0.05(+1.04%)
Mar 05, 2002 4.642 4.644 4.626 4.637 74,914 -0.00(-0.10%)
Mar 04, 2002 4.631 4.645 4.629 4.642 39,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.