Indicators

Community Bank System (NY: CBU )

47.15 +0.23 (+0.49%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.74	21.77	21.51	21.64	214,334	+0.00(+0.00%)
Mar 27, 2013	21.66	21.80	21.58	21.64	179,916	-0.18(-0.84%)
Mar 26, 2013	21.82	21.82	21.61	21.82	198,179	+0.12(+0.54%)
Mar 25, 2013	21.71	21.81	21.54	21.71	132,857	+0.06(+0.27%)
Mar 22, 2013	21.60	21.73	21.57	21.65	158,011	+0.04(+0.17%)
Mar 21, 2013	21.77	21.88	21.53	21.61	287,940	-0.24(-1.10%)
Mar 20, 2013	21.85	21.88	21.71	21.85	145,774	+0.10(+0.44%)
Mar 19, 2013	21.59	21.78	21.55	21.76	207,062	+0.18(+0.85%)
Mar 18, 2013	21.48	21.71	21.41	21.58	329,402	-0.12(-0.54%)
Mar 15, 2013	21.58	21.72	21.56	21.69	616,595	+0.14(+0.64%)
Mar 14, 2013	21.30	21.56	21.25	21.55	223,801	+0.26(+1.20%)
Mar 13, 2013	21.19	21.39	21.04	21.30	348,844	+0.24(+1.14%)
Mar 12, 2013	21.00	21.09	20.91	21.06	259,341	+0.01(+0.03%)
Mar 11, 2013	21.11	21.15	21.01	21.05	207,362	-0.11(-0.51%)
Mar 08, 2013	21.36	21.36	21.02	21.16	267,096	-0.04(-0.17%)
Mar 07, 2013	21.19	21.20	21.01	21.19	129,976	+0.10(+0.48%)
Mar 06, 2013	21.04	21.09	20.93	21.09	106,451	+0.16(+0.76%)
Mar 05, 2013	20.98	21.09	20.89	20.93	266,003	+0.08(+0.38%)
Mar 04, 2013	20.85	20.92	20.70	20.85	255,314	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.