Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.102 5.102 5.027 5.035 61,180 -0.08(-1.63%)
Mar 28, 2003 5.025 5.118 5.025 5.118 93,019 +0.09(+1.88%)
Mar 27, 2003 4.966 5.025 4.948 5.023 35,896 +0.03(+0.55%)
Mar 26, 2003 5.094 5.094 4.996 4.996 76,163 -0.11(-2.23%)
Mar 25, 2003 5.102 5.111 5.078 5.110 46,509 +0.01(+0.16%)
Mar 24, 2003 5.110 5.110 5.065 5.102 42,451 -0.04(-0.72%)
Mar 21, 2003 5.134 5.159 5.124 5.139 80,533 -0.00(-0.03%)
Mar 20, 2003 5.126 5.142 5.052 5.140 56,810 +0.00(+0.00%)
Mar 19, 2003 5.134 5.150 5.113 5.140 61,180 +0.00(+0.00%)
Mar 18, 2003 5.156 5.158 5.110 5.140 74,914 -0.02(-0.43%)
Mar 17, 2003 5.110 5.185 5.110 5.163 83,967 +0.04(+0.72%)
Mar 14, 2003 5.086 5.164 5.078 5.126 95,204 +0.02(+0.47%)
Mar 13, 2003 5.100 5.102 5.046 5.102 51,816 +0.00(+0.03%)
Mar 12, 2003 5.142 5.142 5.068 5.100 37,769 -0.10(-1.85%)
Mar 11, 2003 5.236 5.236 5.174 5.196 35,584 -0.05(-0.89%)
Mar 10, 2003 5.238 5.262 5.191 5.243 61,180 -0.01(-0.21%)
Mar 07, 2003 5.254 5.262 5.230 5.254 32,150 -0.01(-0.27%)
Mar 06, 2003 5.278 5.278 5.254 5.268 58,683 -0.02(-0.33%)
Mar 05, 2003 5.260 5.286 5.252 5.286 76,475 +0.03(+0.58%)
Mar 04, 2003 5.248 5.268 5.246 5.256 58,059 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.